TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:42 | 117 | 147,65 |
17.10.24 21:43:31 | 100 | 147,63 |
17.10.24 21:43:30 | 100 | 147,66 |
17.10.24 21:43:30 | 400 | 147,64 |
17.10.24 21:43:30 | 200 | 147,64 |
17.10.24 21:43:06 | 100 | 147,65 |
17.10.24 21:43:06 | 400 | 147,70 |
17.10.24 21:43:06 | 200 | 147,66 |
17.10.24 21:43:06 | 100 | 147,66 |
17.10.24 21:43:06 | 300 | 147,66 |
17.10.24 21:43:04 | 100 | 147,70 |
17.10.24 21:43:04 | 100 | 147,70 |
17.10.24 21:42:57 | 100 | 147,70 |
17.10.24 21:42:41 | 100 | 147,67 |
17.10.24 21:42:36 | 100 | 147,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:31 | 100 | 147,68 |
17.10.24 21:42:24 | 100 | 147,68 |
17.10.24 21:42:19 | 100 | 147,68 |
17.10.24 21:42:13 | 250 | 147,67 |
17.10.24 21:42:12 | 100 | 147,67 |
17.10.24 21:42:11 | 100 | 147,69 |
17.10.24 21:42:11 | 100 | 147,67 |
17.10.24 21:42:11 | 100 | 147,67 |
17.10.24 21:42:11 | 181 | 147,66 |
17.10.24 21:42:11 | 100 | 147,67 |
17.10.24 21:42:11 | 100 | 147,67 |
17.10.24 21:42:11 | 100 | 147,67 |
17.10.24 21:42:11 | 100 | 147,67 |
17.10.24 21:42:11 | 150 | 147,68 |
17.10.24 21:42:11 | 100 | 147,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:11 | 100 | 147,69 |
17.10.24 21:42:09 | 100 | 147,69 |
17.10.24 21:42:09 | 100 | 147,69 |
17.10.24 21:42:08 | 100 | 147,69 |
17.10.24 21:42:07 | 107 | 147,70 |
17.10.24 21:42:07 | 183 | 147,70 |
17.10.24 21:42:07 | 217 | 147,70 |
17.10.24 21:42:07 | 100 | 147,71 |
17.10.24 21:42:07 | 400 | 147,70 |
17.10.24 21:41:53 | 100 | 147,71 |
17.10.24 21:41:20 | 203 | 147,69 |
17.10.24 21:41:11 | 100 | 147,68 |
17.10.24 21:41:07 | 100 | 147,66 |
17.10.24 21:41:04 | 100 | 147,64 |
17.10.24 21:41:04 | 100 | 147,64 |