BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:21:57 | 0 | 61,550 |
13.09.24 20:07:45 | 0 | 62,070 |
13.09.24 17:56:02 | 0 | 62,100 |
13.09.24 08:04:44 | 0 | 62,090 |
12.09.24 21:25:38 | 0 | 62,150 |
12.09.24 20:24:23 | 0 | 61,990 |
12.09.24 08:06:27 | 0 | 61,720 |
11.09.24 21:31:36 | 0 | 61,620 |
11.09.24 08:04:36 | 0 | 60,400 |
10.09.24 21:31:10 | 0 | 60,970 |
10.09.24 08:06:34 | 100 | 61,450 |
09.09.24 21:34:24 | 0 | 61,370 |
09.09.24 08:11:27 | 0 | 60,010 |
06.09.24 21:33:45 | 0 | 59,860 |
06.09.24 20:30:13 | 0 | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:05:54 | 0 | 60,920 |
05.09.24 21:22:35 | 0 | 61,120 |
05.09.24 20:24:12 | 0 | 61,120 |
05.09.24 20:17:39 | 0 | 61,140 |
05.09.24 08:09:17 | 0 | 60,820 |
Keine Daten verfügbar