TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:16 | 100 | 119,54 |
30.09.24 17:10:16 | 100 | 119,56 |
30.09.24 17:10:04 | 100 | 119,58 |
30.09.24 17:09:30 | 100 | 119,57 |
30.09.24 17:09:29 | 161 | 119,57 |
30.09.24 17:08:04 | 100 | 119,58 |
30.09.24 17:08:02 | 100 | 119,62 |
30.09.24 17:08:02 | 100 | 119,63 |
30.09.24 17:08:02 | 100 | 119,58 |
30.09.24 17:08:01 | 100 | 119,56 |
30.09.24 17:07:00 | 100 | 119,59 |
30.09.24 17:06:27 | 200 | 119,53 |
30.09.24 17:06:14 | 150 | 119,59 |
30.09.24 17:05:21 | 152 | 119,60 |
30.09.24 17:05:21 | 177 | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:30 | 100 | 119,60 |
30.09.24 17:04:30 | 100 | 119,60 |
30.09.24 17:04:30 | 100 | 119,57 |
30.09.24 17:04:30 | 100 | 119,60 |
30.09.24 17:04:30 | 100 | 119,60 |
30.09.24 17:04:30 | 100 | 119,60 |
30.09.24 17:04:30 | 109 | 119,60 |
30.09.24 17:04:30 | 100 | 119,53 |
30.09.24 17:01:59 | 100 | 119,49 |
30.09.24 17:01:06 | 100 | 119,53 |
30.09.24 17:00:49 | 100 | 119,52 |
30.09.24 17:00:13 | 100 | 119,58 |
30.09.24 17:00:10 | 100 | 119,52 |
30.09.24 17:00:10 | 100 | 119,52 |
30.09.24 17:00:10 | 100 | 119,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:10 | 100 | 119,51 |
30.09.24 17:00:10 | 100 | 119,49 |
30.09.24 16:59:48 | 100 | 119,39 |
30.09.24 16:59:15 | 100 | 119,44 |
30.09.24 16:59:15 | 100 | 119,41 |
30.09.24 16:59:15 | 100 | 119,44 |
30.09.24 16:59:05 | 100 | 119,38 |
30.09.24 16:59:03 | 100 | 119,38 |
30.09.24 16:59:03 | 100 | 119,38 |
30.09.24 16:58:38 | 100 | 119,38 |
30.09.24 16:58:35 | 100 | 119,38 |
30.09.24 16:57:23 | 100 | 119,38 |
30.09.24 16:57:14 | 100 | 119,38 |
30.09.24 16:56:22 | 150 | 119,39 |
30.09.24 16:56:12 | 100 | 119,30 |