TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:36 | 100 | 118,92 |
30.09.24 18:11:34 | 100 | 118,89 |
30.09.24 18:10:14 | 100 | 118,89 |
30.09.24 18:09:21 | 140 | 118,98 |
30.09.24 18:09:19 | 100 | 118,89 |
30.09.24 18:07:45 | 100 | 118,84 |
30.09.24 18:07:36 | 100 | 118,89 |
30.09.24 18:06:52 | 100 | 118,83 |
30.09.24 18:04:35 | 100 | 118,89 |
30.09.24 18:01:07 | 100 | 118,90 |
30.09.24 17:58:26 | 100 | 118,90 |
30.09.24 17:58:25 | 100 | 118,80 |
30.09.24 17:58:24 | 100 | 118,98 |
30.09.24 17:58:23 | 200 | 118,89 |
30.09.24 17:58:23 | 100 | 118,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:23 | 101 | 118,98 |
30.09.24 17:58:23 | 200 | 118,97 |
30.09.24 17:58:23 | 200 | 118,89 |
30.09.24 17:58:23 | 101 | 118,97 |
30.09.24 17:57:15 | 100 | 118,90 |
30.09.24 17:57:03 | 112 | 118,90 |
30.09.24 17:56:05 | 100 | 118,89 |
30.09.24 17:56:04 | 100 | 118,89 |
30.09.24 17:55:32 | 131 | 118,89 |
30.09.24 17:55:03 | 100 | 118,98 |
30.09.24 17:55:01 | 100 | 118,90 |
30.09.24 17:55:00 | 200 | 118,90 |
30.09.24 17:54:51 | 100 | 118,90 |
30.09.24 17:54:34 | 100 | 118,90 |
30.09.24 17:54:05 | 100 | 118,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:41 | 132 | 118,87 |
30.09.24 17:53:41 | 201 | 118,88 |
30.09.24 17:53:41 | 100 | 118,88 |
30.09.24 17:53:41 | 100 | 118,89 |
30.09.24 17:53:41 | 200 | 118,89 |
30.09.24 17:49:11 | 100 | 119,05 |
30.09.24 17:49:11 | 100 | 119,06 |
30.09.24 17:49:11 | 100 | 119,06 |
30.09.24 17:48:17 | 100 | 118,97 |
30.09.24 17:45:48 | 100 | 119,01 |
30.09.24 17:44:06 | 100 | 119,02 |
30.09.24 17:43:39 | 100 | 119,02 |
30.09.24 17:42:07 | 100 | 119,07 |
30.09.24 17:37:46 | 100 | 119,05 |
30.09.24 17:36:34 | 100 | 119,05 |