TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:36 | 100 | 119,06 |
30.09.24 18:43:22 | 100 | 119,05 |
30.09.24 18:40:55 | 138 | 118,97 |
30.09.24 18:40:15 | 100 | 118,98 |
30.09.24 18:40:15 | 167 | 118,98 |
30.09.24 18:31:53 | 100 | 119,05 |
30.09.24 18:31:53 | 168 | 119,06 |
30.09.24 18:31:53 | 189 | 119,06 |
30.09.24 18:29:56 | 194 | 119,10 |
30.09.24 18:29:52 | 100 | 119,06 |
30.09.24 18:29:52 | 200 | 119,06 |
30.09.24 18:29:38 | 270 | 119,13 |
30.09.24 18:29:37 | 100 | 119,12 |
30.09.24 18:28:32 | 100 | 119,14 |
30.09.24 18:28:32 | 100 | 119,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:32 | 100 | 119,13 |
30.09.24 18:28:32 | 100 | 119,12 |
30.09.24 18:28:32 | 123 | 119,12 |
30.09.24 18:28:32 | 200 | 119,11 |
30.09.24 18:28:32 | 106 | 119,11 |
30.09.24 18:26:34 | 100 | 119,06 |
30.09.24 18:26:15 | 100 | 119,04 |
30.09.24 18:26:14 | 100 | 119,04 |
30.09.24 18:23:51 | 151 | 119,04 |
30.09.24 18:22:50 | 100 | 119,01 |
30.09.24 18:20:46 | 100 | 119,00 |
30.09.24 18:19:27 | 100 | 119,06 |
30.09.24 18:19:16 | 100 | 119,00 |
30.09.24 18:19:15 | 100 | 119,00 |
30.09.24 18:19:14 | 100 | 118,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:14 | 136 | 118,99 |
30.09.24 18:19:14 | 144 | 118,99 |
30.09.24 18:19:14 | 136 | 118,98 |
30.09.24 18:19:14 | 136 | 118,98 |
30.09.24 18:18:16 | 100 | 118,99 |
30.09.24 18:18:15 | 100 | 118,97 |
30.09.24 18:18:14 | 100 | 118,99 |
30.09.24 18:18:13 | 100 | 118,97 |
30.09.24 18:18:12 | 100 | 118,97 |
30.09.24 18:18:12 | 100 | 118,89 |
30.09.24 18:18:12 | 115 | 118,96 |
30.09.24 18:18:12 | 100 | 118,94 |
30.09.24 18:16:28 | 100 | 118,93 |
30.09.24 18:15:49 | 424 | 118,81 |
30.09.24 18:15:32 | 100 | 118,81 |