TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:04 | 100 | 119,20 |
30.09.24 19:17:04 | 115 | 119,22 |
30.09.24 19:17:04 | 109 | 119,20 |
30.09.24 19:17:04 | 109 | 119,20 |
30.09.24 19:17:04 | 100 | 119,20 |
30.09.24 19:16:15 | 195 | 119,09 |
30.09.24 19:16:15 | 100 | 119,09 |
30.09.24 19:16:01 | 100 | 119,09 |
30.09.24 19:11:44 | 100 | 119,03 |
30.09.24 19:11:43 | 200 | 119,08 |
30.09.24 19:11:42 | 100 | 119,04 |
30.09.24 19:10:25 | 100 | 119,13 |
30.09.24 19:10:25 | 100 | 119,13 |
30.09.24 19:10:25 | 100 | 119,18 |
30.09.24 19:10:25 | 100 | 119,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:25 | 100 | 119,17 |
30.09.24 19:08:52 | 100 | 119,08 |
30.09.24 19:04:54 | 100 | 119,07 |
30.09.24 19:03:36 | 100 | 118,97 |
30.09.24 19:02:05 | 100 | 119,02 |
30.09.24 19:02:05 | 100 | 119,02 |
30.09.24 19:02:05 | 100 | 119,03 |
30.09.24 19:01:24 | 650 | 119,12 |
30.09.24 19:00:29 | 100 | 119,04 |
30.09.24 18:54:30 | 100 | 119,05 |
30.09.24 18:54:22 | 108 | 119,08 |
30.09.24 18:54:22 | 100 | 119,12 |
30.09.24 18:54:22 | 200 | 119,09 |
30.09.24 18:54:22 | 200 | 119,09 |
30.09.24 18:50:54 | 100 | 119,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:53 | 200 | 119,21 |
30.09.24 18:50:20 | 100 | 119,15 |
30.09.24 18:49:52 | 100 | 119,18 |
30.09.24 18:49:52 | 214 | 119,18 |
30.09.24 18:49:50 | 100 | 119,18 |
30.09.24 18:49:49 | 100 | 119,18 |
30.09.24 18:49:49 | 100 | 119,14 |
30.09.24 18:49:49 | 100 | 119,17 |
30.09.24 18:49:49 | 100 | 119,15 |
30.09.24 18:49:49 | 111 | 119,15 |
30.09.24 18:49:49 | 166 | 119,14 |
30.09.24 18:49:49 | 200 | 119,14 |
30.09.24 18:48:24 | 100 | 119,05 |
30.09.24 18:48:24 | 100 | 119,04 |
30.09.24 18:48:24 | 100 | 119,05 |