TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:40 | 100 | 118,90 |
30.09.24 16:11:11 | 100 | 118,65 |
30.09.24 16:08:59 | 100 | 118,78 |
30.09.24 16:08:09 | 100 | 118,73 |
30.09.24 16:07:34 | 100 | 118,90 |
30.09.24 16:07:33 | 100 | 118,89 |
30.09.24 16:07:33 | 100 | 118,89 |
30.09.24 16:07:33 | 100 | 118,89 |
30.09.24 16:07:33 | 100 | 118,89 |
30.09.24 16:07:33 | 100 | 118,89 |
30.09.24 16:07:19 | 100 | 118,89 |
30.09.24 16:07:10 | 100 | 119,03 |
30.09.24 16:06:52 | 117 | 119,03 |
30.09.24 16:05:43 | 100 | 118,95 |
30.09.24 16:05:01 | 100 | 118,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:01 | 100 | 118,93 |
30.09.24 16:05:01 | 100 | 118,94 |
30.09.24 16:05:01 | 100 | 118,94 |
30.09.24 16:05:01 | 100 | 118,96 |
30.09.24 16:05:01 | 200 | 118,96 |
30.09.24 16:05:01 | 100 | 119,01 |
30.09.24 16:05:01 | 100 | 119,01 |
30.09.24 16:04:51 | 100 | 119,21 |
30.09.24 16:04:03 | 100 | 119,03 |
30.09.24 16:03:46 | 100 | 119,21 |
30.09.24 16:02:10 | 200 | 119,17 |
30.09.24 16:01:59 | 327 | 119,06 |
30.09.24 16:01:59 | 100 | 119,06 |
30.09.24 16:01:59 | 100 | 119,06 |
30.09.24 16:01:23 | 320 | 119,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:23 | 351 | 119,23 |
30.09.24 16:00:50 | 100 | 118,99 |
30.09.24 16:00:50 | 100 | 118,98 |
30.09.24 16:00:48 | 100 | 119,16 |
30.09.24 16:00:16 | 100 | 118,94 |
30.09.24 16:00:02 | 100 | 118,96 |
30.09.24 15:58:05 | 100 | 119,15 |
30.09.24 15:58:02 | 100 | 119,15 |
30.09.24 15:58:00 | 157 | 119,13 |
30.09.24 15:58:00 | 100 | 119,13 |
30.09.24 15:58:00 | 200 | 119,13 |
30.09.24 15:57:37 | 200 | 119,13 |
30.09.24 15:57:17 | 100 | 119,04 |
30.09.24 15:57:17 | 150 | 119,13 |
30.09.24 15:57:17 | 150 | 119,12 |