TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:10 | 100 | 118,91 |
30.09.24 15:35:19 | 100 | 118,66 |
30.09.24 15:35:19 | 100 | 118,69 |
30.09.24 15:35:19 | 100 | 118,69 |
30.09.24 15:35:19 | 100 | 118,69 |
30.09.24 15:35:19 | 199 | 118,69 |
30.09.24 15:35:19 | 348 | 118,69 |
30.09.24 15:35:15 | 100 | 118,69 |
30.09.24 15:35:14 | 100 | 118,69 |
30.09.24 15:35:14 | 100 | 118,71 |
30.09.24 15:35:05 | 134 | 118,90 |
30.09.24 15:35:05 | 111 | 118,90 |
30.09.24 15:34:06 | 608 | 118,90 |
30.09.24 15:30:01 | 200 | 119,76 |
30.09.24 15:30:00 | 3,06 Tsd. | 119,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 119,67 |
27.09.24 22:00:01 | 161,41 Tsd. | 119,67 |
27.09.24 21:59:59 | 977 | 119,71 |
27.09.24 21:59:59 | 135 | 119,67 |
27.09.24 21:59:59 | 147 | 119,67 |
27.09.24 21:59:59 | 100 | 119,67 |
27.09.24 21:59:58 | 100 | 119,65 |
27.09.24 21:59:58 | 100 | 119,65 |
27.09.24 21:59:58 | 152 | 119,65 |
27.09.24 21:59:58 | 164 | 119,65 |
27.09.24 21:59:58 | 145 | 119,66 |
27.09.24 21:59:58 | 100 | 119,65 |
27.09.24 21:59:58 | 100 | 119,65 |
27.09.24 21:59:58 | 150 | 119,69 |
27.09.24 21:59:57 | 299 | 119,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 100 | 119,67 |
27.09.24 21:59:57 | 160 | 119,65 |
27.09.24 21:59:57 | 100 | 119,63 |
27.09.24 21:59:57 | 530 | 119,64 |
27.09.24 21:59:57 | 101 | 119,62 |
27.09.24 21:59:57 | 100 | 119,62 |
27.09.24 21:59:57 | 404 | 119,62 |
27.09.24 21:59:57 | 100 | 119,62 |
27.09.24 21:59:55 | 100 | 119,63 |
27.09.24 21:59:55 | 100 | 119,60 |
27.09.24 21:59:55 | 100 | 119,60 |
27.09.24 21:59:55 | 250 | 119,63 |
27.09.24 21:59:55 | 1,20 Tsd. | 119,63 |
27.09.24 21:59:55 | 130 | 119,62 |
27.09.24 21:59:55 | 105 | 119,60 |