TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:42 | 100 | 116,77 |
01.10.24 21:03:13 | 100 | 116,90 |
01.10.24 21:01:48 | 100 | 116,88 |
01.10.24 21:01:28 | 100 | 116,94 |
01.10.24 21:01:28 | 200 | 116,94 |
01.10.24 21:01:14 | 100 | 117,01 |
01.10.24 21:00:35 | 100 | 117,01 |
01.10.24 20:59:06 | 100 | 117,02 |
01.10.24 20:58:59 | 128 | 116,99 |
01.10.24 20:58:59 | 100 | 117,03 |
01.10.24 20:58:12 | 100 | 117,20 |
01.10.24 20:58:12 | 100 | 117,20 |
01.10.24 20:58:12 | 100 | 117,18 |
01.10.24 20:58:12 | 100 | 117,18 |
01.10.24 20:58:12 | 100 | 117,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:12 | 100 | 117,17 |
01.10.24 20:57:30 | 103 | 117,16 |
01.10.24 20:57:30 | 100 | 117,09 |
01.10.24 20:57:30 | 100 | 117,14 |
01.10.24 20:57:30 | 100 | 117,14 |
01.10.24 20:57:30 | 100 | 117,09 |
01.10.24 20:57:26 | 100 | 117,13 |
01.10.24 20:56:56 | 100 | 117,08 |
01.10.24 20:56:31 | 100 | 117,07 |
01.10.24 20:56:31 | 100 | 117,08 |
01.10.24 20:56:14 | 100 | 117,08 |
01.10.24 20:56:14 | 100 | 117,08 |
01.10.24 20:56:14 | 100 | 117,04 |
01.10.24 20:56:14 | 100 | 117,01 |
01.10.24 20:56:14 | 100 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:14 | 100 | 117,00 |
01.10.24 20:56:14 | 100 | 117,00 |
01.10.24 20:56:14 | 100 | 117,00 |
01.10.24 20:55:31 | 100 | 117,00 |
01.10.24 20:55:26 | 100 | 116,94 |
01.10.24 20:55:11 | 100 | 116,94 |
01.10.24 20:55:11 | 100 | 116,99 |
01.10.24 20:55:11 | 100 | 116,94 |
01.10.24 20:55:11 | 100 | 116,94 |
01.10.24 20:55:11 | 100 | 116,99 |
01.10.24 20:55:11 | 100 | 116,99 |
01.10.24 20:55:11 | 100 | 116,99 |
01.10.24 20:55:07 | 100 | 116,95 |
01.10.24 20:55:06 | 100 | 116,94 |
01.10.24 20:55:06 | 100 | 116,96 |