TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:46 | 100 | 117,16 |
01.10.24 20:36:46 | 100 | 117,15 |
01.10.24 20:36:46 | 100 | 117,08 |
01.10.24 20:36:46 | 100 | 117,08 |
01.10.24 20:36:46 | 299 | 117,08 |
01.10.24 20:36:23 | 100 | 117,02 |
01.10.24 20:36:11 | 100 | 117,09 |
01.10.24 20:36:10 | 100 | 117,03 |
01.10.24 20:36:05 | 100 | 117,07 |
01.10.24 20:36:04 | 189 | 117,10 |
01.10.24 20:36:04 | 100 | 117,11 |
01.10.24 20:36:04 | 100 | 117,10 |
01.10.24 20:35:29 | 100 | 117,07 |
01.10.24 20:35:29 | 100 | 117,07 |
01.10.24 20:35:29 | 100 | 117,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:15 | 100 | 117,07 |
01.10.24 20:34:15 | 100 | 117,07 |
01.10.24 20:34:15 | 100 | 117,11 |
01.10.24 20:33:15 | 100 | 117,11 |
01.10.24 20:33:13 | 100 | 117,11 |
01.10.24 20:33:13 | 100 | 117,11 |
01.10.24 20:33:13 | 100 | 117,11 |
01.10.24 20:32:05 | 106 | 117,13 |
01.10.24 20:31:32 | 100 | 117,16 |
01.10.24 20:31:32 | 200 | 117,14 |
01.10.24 20:31:32 | 100 | 117,15 |
01.10.24 20:31:32 | 100 | 117,12 |
01.10.24 20:31:32 | 100 | 117,12 |
01.10.24 20:31:32 | 100 | 117,11 |
01.10.24 20:30:22 | 100 | 117,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:13 | 100 | 117,08 |
01.10.24 20:30:12 | 100 | 117,08 |
01.10.24 20:30:12 | 100 | 117,08 |
01.10.24 20:30:12 | 100 | 117,06 |
01.10.24 20:30:12 | 117 | 117,05 |
01.10.24 20:30:12 | 108 | 117,05 |
01.10.24 20:30:12 | 100 | 117,10 |
01.10.24 20:30:12 | 100 | 117,11 |
01.10.24 20:30:12 | 100 | 117,13 |
01.10.24 20:30:12 | 100 | 117,09 |
01.10.24 20:30:12 | 100 | 117,09 |
01.10.24 20:30:12 | 100 | 117,10 |
01.10.24 20:30:12 | 100 | 117,11 |
01.10.24 20:30:12 | 100 | 117,11 |
01.10.24 20:30:12 | 100 | 117,12 |