TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:58 | 100 | 117,04 |
01.10.24 20:15:40 | 100 | 117,04 |
01.10.24 20:15:10 | 100 | 117,01 |
01.10.24 20:15:10 | 112 | 117,01 |
01.10.24 20:14:53 | 100 | 117,02 |
01.10.24 20:14:31 | 100 | 117,03 |
01.10.24 20:14:30 | 121 | 116,98 |
01.10.24 20:13:16 | 100 | 116,97 |
01.10.24 20:13:02 | 100 | 116,99 |
01.10.24 20:13:02 | 100 | 116,98 |
01.10.24 20:13:02 | 112 | 116,98 |
01.10.24 20:13:02 | 100 | 116,98 |
01.10.24 20:10:29 | 100 | 117,01 |
01.10.24 20:10:22 | 100 | 117,01 |
01.10.24 20:09:08 | 100 | 117,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:41 | 100 | 116,95 |
01.10.24 20:06:31 | 100 | 117,01 |
01.10.24 20:04:37 | 100 | 116,90 |
01.10.24 20:03:54 | 100 | 116,93 |
01.10.24 20:03:27 | 850 | 116,86 |
01.10.24 20:01:32 | 100 | 116,87 |
01.10.24 20:01:30 | 100 | 116,87 |
01.10.24 20:01:20 | 100 | 116,88 |
01.10.24 20:01:20 | 100 | 116,88 |
01.10.24 20:01:17 | 100 | 116,83 |
01.10.24 20:01:11 | 198 | 116,81 |
01.10.24 20:00:56 | 100 | 116,75 |
01.10.24 20:00:56 | 100 | 116,75 |
01.10.24 20:00:56 | 100 | 116,75 |
01.10.24 20:00:56 | 100 | 116,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:56 | 100 | 116,73 |
01.10.24 20:00:56 | 100 | 116,74 |
01.10.24 20:00:03 | 100 | 116,70 |
01.10.24 20:00:03 | 100 | 116,76 |
01.10.24 20:00:02 | 100 | 116,71 |
01.10.24 20:00:02 | 100 | 116,71 |
01.10.24 19:59:40 | 100 | 116,70 |
01.10.24 19:58:44 | 100 | 116,71 |
01.10.24 19:57:29 | 100 | 116,64 |
01.10.24 19:56:53 | 100 | 116,59 |
01.10.24 19:56:53 | 100 | 116,57 |
01.10.24 19:56:36 | 104 | 116,52 |
01.10.24 19:56:18 | 100 | 116,56 |
01.10.24 19:56:07 | 100 | 116,52 |
01.10.24 19:56:07 | 100 | 116,55 |