TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:13:48 | 100 | 116,28 |
| 01.10.24 19:13:42 | 100 | 116,24 |
| 01.10.24 19:13:31 | 100 | 116,31 |
| 01.10.24 19:13:26 | 100 | 116,27 |
| 01.10.24 19:13:09 | 563 | 116,24 |
| 01.10.24 19:13:09 | 209 | 116,24 |
| 01.10.24 19:12:59 | 100 | 116,24 |
| 01.10.24 19:12:30 | 100 | 116,32 |
| 01.10.24 19:12:23 | 100 | 116,25 |
| 01.10.24 19:12:14 | 100 | 116,28 |
| 01.10.24 19:11:51 | 100 | 116,22 |
| 01.10.24 19:09:08 | 100 | 116,32 |
| 01.10.24 19:09:08 | 100 | 116,32 |
| 01.10.24 19:09:08 | 100 | 116,32 |
| 01.10.24 19:08:51 | 100 | 116,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:08:17 | 100 | 116,29 |
| 01.10.24 19:08:16 | 100 | 116,29 |
| 01.10.24 19:08:16 | 100 | 116,31 |
| 01.10.24 19:06:17 | 100 | 116,40 |
| 01.10.24 19:05:37 | 100 | 116,31 |
| 01.10.24 19:05:35 | 100 | 116,42 |
| 01.10.24 19:05:21 | 100 | 116,40 |
| 01.10.24 19:05:13 | 100 | 116,47 |
| 01.10.24 19:05:13 | 100 | 116,47 |
| 01.10.24 19:05:13 | 131 | 116,47 |
| 01.10.24 19:05:12 | 131 | 116,53 |
| 01.10.24 19:05:06 | 200 | 116,53 |
| 01.10.24 19:04:37 | 100 | 116,56 |
| 01.10.24 19:03:31 | 100 | 116,58 |
| 01.10.24 19:02:19 | 116 | 116,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:02:04 | 150 | 116,53 |
| 01.10.24 19:01:58 | 100 | 116,59 |
| 01.10.24 19:01:58 | 100 | 116,53 |
| 01.10.24 19:01:58 | 100 | 116,53 |
| 01.10.24 19:01:58 | 100 | 116,53 |
| 01.10.24 19:00:18 | 100 | 116,55 |
| 01.10.24 19:00:18 | 100 | 116,55 |
| 01.10.24 19:00:18 | 191 | 116,55 |
| 01.10.24 18:59:01 | 123 | 116,65 |
| 01.10.24 18:58:54 | 100 | 116,73 |
| 01.10.24 18:58:54 | 100 | 116,72 |
| 01.10.24 18:58:43 | 100 | 116,71 |
| 01.10.24 18:58:43 | 100 | 116,71 |
| 01.10.24 18:58:43 | 246 | 116,71 |
| 01.10.24 18:58:10 | 100 | 116,55 |