TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:55 | 150 | 116,60 |
01.10.24 18:03:55 | 356 | 116,59 |
01.10.24 18:03:55 | 200 | 116,60 |
01.10.24 18:03:55 | 200 | 116,60 |
01.10.24 18:02:20 | 100 | 116,46 |
01.10.24 18:00:55 | 100 | 116,32 |
01.10.24 18:00:55 | 200 | 116,34 |
01.10.24 18:00:55 | 200 | 116,46 |
01.10.24 18:00:06 | 100 | 116,46 |
01.10.24 18:00:06 | 100 | 116,38 |
01.10.24 18:00:03 | 100 | 116,51 |
01.10.24 18:00:03 | 100 | 116,51 |
01.10.24 17:59:57 | 183 | 116,62 |
01.10.24 17:59:40 | 100 | 116,52 |
01.10.24 17:59:39 | 297 | 116,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:31 | 200 | 116,61 |
01.10.24 17:59:01 | 100 | 116,61 |
01.10.24 17:59:01 | 100 | 116,62 |
01.10.24 17:58:35 | 100 | 116,62 |
01.10.24 17:57:19 | 100 | 116,61 |
01.10.24 17:56:26 | 103 | 116,52 |
01.10.24 17:56:13 | 100 | 116,68 |
01.10.24 17:55:46 | 100 | 116,65 |
01.10.24 17:55:46 | 100 | 116,66 |
01.10.24 17:55:31 | 100 | 116,79 |
01.10.24 17:49:21 | 100 | 116,75 |
01.10.24 17:46:11 | 100 | 116,83 |
01.10.24 17:46:04 | 100 | 116,88 |
01.10.24 17:44:10 | 100 | 116,92 |
01.10.24 17:44:10 | 100 | 116,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:37 | 100 | 116,96 |
01.10.24 17:43:18 | 100 | 116,96 |
01.10.24 17:43:10 | 100 | 116,96 |
01.10.24 17:42:30 | 100 | 116,99 |
01.10.24 17:42:30 | 100 | 116,98 |
01.10.24 17:41:45 | 100 | 116,96 |
01.10.24 17:40:24 | 100 | 116,87 |
01.10.24 17:40:08 | 100 | 116,86 |
01.10.24 17:40:01 | 117 | 116,89 |
01.10.24 17:39:46 | 121 | 116,86 |
01.10.24 17:39:46 | 100 | 116,85 |
01.10.24 17:39:05 | 100 | 116,76 |
01.10.24 17:37:53 | 100 | 116,76 |
01.10.24 17:37:34 | 100 | 116,80 |
01.10.24 17:37:34 | 100 | 116,80 |