TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:24 | 225 | 116,77 |
01.10.24 17:36:07 | 100 | 116,70 |
01.10.24 17:35:58 | 155 | 116,67 |
01.10.24 17:35:40 | 100 | 116,72 |
01.10.24 17:35:35 | 103 | 116,67 |
01.10.24 17:33:46 | 100 | 116,70 |
01.10.24 17:32:26 | 100 | 116,63 |
01.10.24 17:32:26 | 161 | 116,61 |
01.10.24 17:31:20 | 100 | 116,59 |
01.10.24 17:30:33 | 185 | 116,62 |
01.10.24 17:30:33 | 100 | 116,62 |
01.10.24 17:30:33 | 100 | 116,62 |
01.10.24 17:29:54 | 117 | 116,54 |
01.10.24 17:29:32 | 100 | 116,57 |
01.10.24 17:29:18 | 100 | 116,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:18 | 125 | 116,54 |
01.10.24 17:28:10 | 100 | 116,52 |
01.10.24 17:28:08 | 160 | 116,47 |
01.10.24 17:27:07 | 100 | 116,50 |
01.10.24 17:27:02 | 100 | 116,50 |
01.10.24 17:27:02 | 200 | 116,49 |
01.10.24 17:27:02 | 100 | 116,49 |
01.10.24 17:27:02 | 100 | 116,47 |
01.10.24 17:25:46 | 100 | 116,45 |
01.10.24 17:23:56 | 100 | 116,41 |
01.10.24 17:23:54 | 100 | 116,41 |
01.10.24 17:22:55 | 136 | 116,41 |
01.10.24 17:22:48 | 100 | 116,44 |
01.10.24 17:22:48 | 100 | 116,43 |
01.10.24 17:22:16 | 100 | 116,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:41 | 100 | 116,31 |
01.10.24 17:21:41 | 100 | 116,31 |
01.10.24 17:21:37 | 100 | 116,38 |
01.10.24 17:21:37 | 100 | 116,33 |
01.10.24 17:21:37 | 100 | 116,34 |
01.10.24 17:21:37 | 101 | 116,34 |
01.10.24 17:16:58 | 100 | 116,28 |
01.10.24 17:16:47 | 100 | 116,18 |
01.10.24 17:15:23 | 371 | 116,18 |
01.10.24 17:14:36 | 100 | 116,24 |
01.10.24 17:14:21 | 100 | 116,20 |
01.10.24 17:14:21 | 100 | 116,20 |
01.10.24 17:14:21 | 100 | 116,17 |
01.10.24 17:14:21 | 100 | 116,17 |
01.10.24 17:14:21 | 100 | 116,17 |