TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:36 | 100 | 116,40 |
01.10.24 21:42:55 | 100 | 116,37 |
01.10.24 21:42:52 | 100 | 116,40 |
01.10.24 21:41:51 | 100 | 116,40 |
01.10.24 21:41:51 | 181 | 116,36 |
01.10.24 21:41:44 | 100 | 116,40 |
01.10.24 21:41:44 | 100 | 116,40 |
01.10.24 21:41:20 | 100 | 116,43 |
01.10.24 21:41:04 | 100 | 116,40 |
01.10.24 21:40:48 | 200 | 116,41 |
01.10.24 21:40:40 | 200 | 116,44 |
01.10.24 21:40:38 | 100 | 116,44 |
01.10.24 21:40:38 | 100 | 116,44 |
01.10.24 21:40:38 | 100 | 116,44 |
01.10.24 21:40:38 | 100 | 116,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:38 | 100 | 116,44 |
01.10.24 21:40:38 | 100 | 116,44 |
01.10.24 21:40:38 | 100 | 116,44 |
01.10.24 21:40:38 | 100 | 116,44 |
01.10.24 21:40:38 | 500 | 116,44 |
01.10.24 21:40:38 | 100 | 116,44 |
01.10.24 21:40:37 | 200 | 116,45 |
01.10.24 21:40:23 | 100 | 116,49 |
01.10.24 21:40:23 | 100 | 116,49 |
01.10.24 21:40:23 | 100 | 116,49 |
01.10.24 21:40:23 | 100 | 116,49 |
01.10.24 21:40:23 | 100 | 116,47 |
01.10.24 21:40:23 | 100 | 116,47 |
01.10.24 21:40:22 | 100 | 116,45 |
01.10.24 21:40:22 | 100 | 116,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:22 | 100 | 116,45 |
01.10.24 21:40:22 | 100 | 116,44 |
01.10.24 21:40:14 | 100 | 116,42 |
01.10.24 21:40:03 | 100 | 116,44 |
01.10.24 21:40:03 | 100 | 116,44 |
01.10.24 21:40:03 | 100 | 116,42 |
01.10.24 21:40:03 | 100 | 116,44 |
01.10.24 21:40:03 | 114 | 116,44 |
01.10.24 21:39:57 | 100 | 116,38 |
01.10.24 21:38:01 | 100 | 116,44 |
01.10.24 21:38:01 | 119 | 116,44 |
01.10.24 21:38:01 | 100 | 116,44 |
01.10.24 21:37:50 | 200 | 116,46 |
01.10.24 21:37:49 | 100 | 116,48 |
01.10.24 21:37:49 | 100 | 116,48 |