TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:52 | 100 | 116,24 |
01.10.24 21:46:52 | 100 | 116,26 |
01.10.24 21:46:28 | 100 | 116,27 |
01.10.24 21:46:15 | 100 | 116,30 |
01.10.24 21:46:14 | 100 | 116,31 |
01.10.24 21:46:09 | 100 | 116,33 |
01.10.24 21:46:09 | 200 | 116,32 |
01.10.24 21:46:09 | 289 | 116,32 |
01.10.24 21:46:09 | 150 | 116,31 |
01.10.24 21:46:09 | 100 | 116,30 |
01.10.24 21:46:09 | 100 | 116,31 |
01.10.24 21:45:50 | 100 | 116,29 |
01.10.24 21:45:50 | 100 | 116,29 |
01.10.24 21:45:50 | 100 | 116,29 |
01.10.24 21:45:48 | 100 | 116,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:48 | 117 | 116,30 |
01.10.24 21:45:48 | 100 | 116,30 |
01.10.24 21:45:48 | 100 | 116,30 |
01.10.24 21:45:48 | 100 | 116,30 |
01.10.24 21:45:48 | 100 | 116,30 |
01.10.24 21:45:48 | 100 | 116,30 |
01.10.24 21:45:48 | 100 | 116,30 |
01.10.24 21:45:48 | 100 | 116,30 |
01.10.24 21:45:48 | 200 | 116,30 |
01.10.24 21:45:48 | 200 | 116,30 |
01.10.24 21:45:48 | 100 | 116,29 |
01.10.24 21:45:43 | 100 | 116,27 |
01.10.24 21:45:43 | 100 | 116,27 |
01.10.24 21:45:43 | 200 | 116,27 |
01.10.24 21:45:17 | 100 | 116,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:12 | 100 | 116,30 |
01.10.24 21:45:12 | 100 | 116,27 |
01.10.24 21:45:12 | 100 | 116,31 |
01.10.24 21:45:12 | 101 | 116,31 |
01.10.24 21:45:05 | 200 | 116,33 |
01.10.24 21:44:45 | 100 | 116,33 |
01.10.24 21:44:27 | 100 | 116,33 |
01.10.24 21:44:23 | 100 | 116,33 |
01.10.24 21:44:22 | 146 | 116,37 |
01.10.24 21:44:22 | 195 | 116,33 |
01.10.24 21:44:16 | 100 | 116,37 |
01.10.24 21:44:16 | 100 | 116,36 |
01.10.24 21:44:16 | 100 | 116,36 |
01.10.24 21:43:52 | 100 | 116,42 |
01.10.24 21:43:51 | 100 | 116,36 |