TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:50 | 100 | 116,39 |
01.10.24 21:56:50 | 100 | 116,39 |
01.10.24 21:56:46 | 100 | 116,39 |
01.10.24 21:56:37 | 100 | 116,40 |
01.10.24 21:56:37 | 120 | 116,41 |
01.10.24 21:56:37 | 150 | 116,41 |
01.10.24 21:56:37 | 100 | 116,39 |
01.10.24 21:56:36 | 371 | 116,38 |
01.10.24 21:56:36 | 100 | 116,37 |
01.10.24 21:56:34 | 100 | 116,40 |
01.10.24 21:56:26 | 100 | 116,38 |
01.10.24 21:56:08 | 100 | 116,38 |
01.10.24 21:56:08 | 100 | 116,37 |
01.10.24 21:56:08 | 103 | 116,38 |
01.10.24 21:56:08 | 200 | 116,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:08 | 286 | 116,39 |
01.10.24 21:56:08 | 242 | 116,39 |
01.10.24 21:56:08 | 363 | 116,39 |
01.10.24 21:56:04 | 100 | 116,42 |
01.10.24 21:56:04 | 100 | 116,42 |
01.10.24 21:56:04 | 125 | 116,43 |
01.10.24 21:56:04 | 100 | 116,43 |
01.10.24 21:56:04 | 100 | 116,42 |
01.10.24 21:56:04 | 100 | 116,43 |
01.10.24 21:55:46 | 100 | 116,40 |
01.10.24 21:55:45 | 100 | 116,40 |
01.10.24 21:55:41 | 100 | 116,41 |
01.10.24 21:55:34 | 100 | 116,44 |
01.10.24 21:55:34 | 100 | 116,41 |
01.10.24 21:55:34 | 100 | 116,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:34 | 100 | 116,40 |
01.10.24 21:55:34 | 100 | 116,40 |
01.10.24 21:55:34 | 100 | 116,38 |
01.10.24 21:55:34 | 200 | 116,37 |
01.10.24 21:55:34 | 250 | 116,37 |
01.10.24 21:55:34 | 100 | 116,37 |
01.10.24 21:55:34 | 316 | 116,37 |
01.10.24 21:55:32 | 100 | 116,35 |
01.10.24 21:55:32 | 100 | 116,34 |
01.10.24 21:55:30 | 216 | 116,34 |
01.10.24 21:55:13 | 100 | 116,34 |
01.10.24 21:54:59 | 101 | 116,36 |
01.10.24 21:54:59 | 100 | 116,36 |
01.10.24 21:54:59 | 100 | 116,35 |
01.10.24 21:54:58 | 100 | 116,34 |