TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:15 | 204 | 116,44 |
01.10.24 21:58:15 | 333 | 116,44 |
01.10.24 21:58:15 | 100 | 116,46 |
01.10.24 21:58:15 | 181 | 116,46 |
01.10.24 21:58:15 | 100 | 116,46 |
01.10.24 21:58:15 | 100 | 116,46 |
01.10.24 21:58:15 | 400 | 116,46 |
01.10.24 21:58:15 | 604 | 116,46 |
01.10.24 21:58:12 | 496 | 116,46 |
01.10.24 21:58:12 | 100 | 116,45 |
01.10.24 21:58:12 | 100 | 116,45 |
01.10.24 21:58:12 | 100 | 116,45 |
01.10.24 21:58:12 | 100 | 116,45 |
01.10.24 21:58:12 | 100 | 116,44 |
01.10.24 21:58:12 | 100 | 116,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:12 | 672 | 116,44 |
01.10.24 21:58:12 | 1,60 Tsd. | 116,44 |
01.10.24 21:58:12 | 204 | 116,44 |
01.10.24 21:58:12 | 132 | 116,44 |
01.10.24 21:58:11 | 100 | 116,43 |
01.10.24 21:58:11 | 100 | 116,43 |
01.10.24 21:58:11 | 100 | 116,43 |
01.10.24 21:58:10 | 100 | 116,40 |
01.10.24 21:58:08 | 100 | 116,40 |
01.10.24 21:57:56 | 100 | 116,41 |
01.10.24 21:57:56 | 100 | 116,40 |
01.10.24 21:57:55 | 100 | 116,42 |
01.10.24 21:57:55 | 100 | 116,42 |
01.10.24 21:57:51 | 100 | 116,40 |
01.10.24 21:57:44 | 100 | 116,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:44 | 100 | 116,38 |
01.10.24 21:57:44 | 100 | 116,39 |
01.10.24 21:57:44 | 134 | 116,40 |
01.10.24 21:57:44 | 100 | 116,40 |
01.10.24 21:57:44 | 673 | 116,40 |
01.10.24 21:57:44 | 100 | 116,39 |
01.10.24 21:57:39 | 102 | 116,37 |
01.10.24 21:57:39 | 102 | 116,38 |
01.10.24 21:57:37 | 100 | 116,40 |
01.10.24 21:57:37 | 100 | 116,42 |
01.10.24 21:57:37 | 100 | 116,42 |
01.10.24 21:57:37 | 100 | 116,42 |
01.10.24 21:57:37 | 124 | 116,42 |
01.10.24 21:57:37 | 115 | 116,43 |
01.10.24 21:57:37 | 166 | 116,43 |