TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:49 | 100 | 116,48 |
01.10.24 21:37:49 | 100 | 116,48 |
01.10.24 21:37:49 | 100 | 116,48 |
01.10.24 21:37:49 | 100 | 116,45 |
01.10.24 21:37:41 | 100 | 116,45 |
01.10.24 21:37:38 | 100 | 116,43 |
01.10.24 21:37:10 | 100 | 116,40 |
01.10.24 21:36:39 | 100 | 116,39 |
01.10.24 21:36:39 | 100 | 116,39 |
01.10.24 21:36:39 | 100 | 116,39 |
01.10.24 21:36:39 | 100 | 116,39 |
01.10.24 21:36:39 | 100 | 116,40 |
01.10.24 21:36:39 | 100 | 116,39 |
01.10.24 21:36:39 | 100 | 116,39 |
01.10.24 21:36:39 | 200 | 116,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:53 | 100 | 116,39 |
01.10.24 21:35:50 | 100 | 116,44 |
01.10.24 21:34:53 | 100 | 116,54 |
01.10.24 21:34:28 | 100 | 116,59 |
01.10.24 21:34:28 | 100 | 116,58 |
01.10.24 21:34:28 | 115 | 116,58 |
01.10.24 21:34:28 | 200 | 116,58 |
01.10.24 21:34:28 | 100 | 116,58 |
01.10.24 21:34:28 | 100 | 116,58 |
01.10.24 21:34:28 | 198 | 116,59 |
01.10.24 21:34:28 | 100 | 116,59 |
01.10.24 21:34:01 | 100 | 116,54 |
01.10.24 21:34:01 | 100 | 116,54 |
01.10.24 21:33:52 | 100 | 116,61 |
01.10.24 21:33:48 | 104 | 116,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:27 | 100 | 116,59 |
01.10.24 21:33:16 | 100 | 116,56 |
01.10.24 21:32:32 | 100 | 116,53 |
01.10.24 21:32:22 | 100 | 116,57 |
01.10.24 21:32:22 | 100 | 116,57 |
01.10.24 21:32:12 | 100 | 116,61 |
01.10.24 21:31:49 | 100 | 116,63 |
01.10.24 21:31:49 | 101 | 116,63 |
01.10.24 21:31:33 | 100 | 116,65 |
01.10.24 21:31:33 | 100 | 116,65 |
01.10.24 21:31:30 | 100 | 116,65 |
01.10.24 21:31:14 | 100 | 116,65 |
01.10.24 21:30:55 | 100 | 116,69 |
01.10.24 21:30:55 | 100 | 116,70 |
01.10.24 21:30:49 | 165 | 116,75 |