Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:25 | - | 24,850 |
23.09.24 13:17:25 | - | 24,850 |
23.09.24 13:15:00 | - | 24,650 |
23.09.24 13:12:07 | - | 24,850 |
23.09.24 13:09:07 | - | 24,850 |
23.09.24 13:06:07 | - | 24,850 |
23.09.24 13:03:07 | - | 24,850 |
23.09.24 13:00:07 | - | 24,850 |
23.09.24 12:57:07 | - | 24,850 |
23.09.24 12:54:06 | - | 24,850 |
23.09.24 12:51:06 | - | 24,850 |
23.09.24 12:48:06 | - | 24,850 |
23.09.24 12:45:06 | - | 24,850 |
23.09.24 12:42:05 | - | 24,850 |
23.09.24 12:39:05 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:36:05 | - | 24,850 |
23.09.24 12:33:05 | - | 24,850 |
23.09.24 12:30:04 | - | 24,850 |
23.09.24 12:30:03 | - | 24,850 |
23.09.24 12:29:09 | - | 24,550 |
23.09.24 12:26:09 | - | 24,550 |
23.09.24 12:23:09 | - | 24,550 |
23.09.24 12:20:08 | - | 24,550 |
23.09.24 12:17:08 | - | 24,550 |
23.09.24 12:14:08 | - | 24,550 |
23.09.24 12:11:08 | - | 24,550 |
23.09.24 12:08:08 | - | 24,550 |
23.09.24 12:05:07 | - | 24,550 |
23.09.24 12:02:07 | - | 24,550 |
23.09.24 11:59:07 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:07 | - | 24,550 |
23.09.24 11:53:06 | - | 24,550 |
23.09.24 11:50:06 | - | 24,550 |
23.09.24 11:47:06 | - | 24,550 |
23.09.24 11:44:06 | - | 24,550 |
23.09.24 11:41:06 | - | 24,550 |
23.09.24 11:38:05 | - | 24,550 |
23.09.24 11:35:05 | - | 24,550 |
23.09.24 11:32:05 | - | 24,550 |
23.09.24 11:29:05 | - | 24,550 |
23.09.24 11:26:05 | - | 24,550 |
23.09.24 11:23:04 | - | 24,550 |
23.09.24 11:20:04 | - | 24,550 |
23.09.24 11:17:04 | - | 24,550 |
23.09.24 11:14:04 | - | 24,550 |