Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:44 | - | 24,750 |
23.09.24 16:42:44 | - | 24,750 |
23.09.24 16:39:44 | - | 24,750 |
23.09.24 16:39:41 | - | 24,600 |
23.09.24 16:38:23 | - | 24,750 |
23.09.24 16:35:22 | - | 24,750 |
23.09.24 16:32:29 | - | 24,800 |
23.09.24 16:29:29 | - | 24,800 |
23.09.24 16:26:29 | - | 24,800 |
23.09.24 16:23:29 | - | 24,800 |
23.09.24 16:20:29 | - | 24,800 |
23.09.24 16:17:28 | - | 24,800 |
23.09.24 16:14:28 | - | 24,800 |
23.09.24 16:14:13 | - | 24,800 |
23.09.24 16:11:13 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:13 | - | 24,800 |
23.09.24 16:05:13 | - | 24,800 |
23.09.24 16:02:13 | - | 24,800 |
23.09.24 15:59:13 | - | 24,800 |
23.09.24 15:56:13 | - | 24,800 |
23.09.24 15:53:13 | - | 24,800 |
23.09.24 15:50:13 | - | 24,800 |
23.09.24 15:47:13 | - | 24,800 |
23.09.24 15:44:13 | - | 24,800 |
23.09.24 15:41:12 | - | 24,800 |
23.09.24 15:38:12 | - | 24,800 |
23.09.24 15:35:12 | - | 24,800 |
23.09.24 15:32:12 | - | 24,800 |
23.09.24 15:29:12 | - | 24,800 |
23.09.24 15:26:12 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:12 | - | 24,800 |
23.09.24 15:20:12 | - | 24,800 |
23.09.24 15:17:11 | - | 24,800 |
23.09.24 15:14:11 | - | 24,800 |
23.09.24 15:11:11 | - | 24,800 |
23.09.24 15:08:11 | - | 24,800 |
23.09.24 15:05:11 | - | 24,800 |
23.09.24 15:02:10 | - | 24,800 |
23.09.24 14:59:10 | - | 24,800 |
23.09.24 14:56:10 | - | 24,800 |
23.09.24 14:53:10 | - | 24,800 |
23.09.24 14:50:10 | - | 24,800 |
23.09.24 14:47:10 | - | 24,800 |
23.09.24 14:44:09 | - | 24,800 |
23.09.24 14:41:09 | - | 24,800 |