Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:24 | - | 24,650 |
23.09.24 18:21:24 | - | 24,650 |
23.09.24 18:18:24 | - | 24,650 |
23.09.24 18:15:24 | - | 24,650 |
23.09.24 18:12:24 | - | 24,650 |
23.09.24 18:09:23 | - | 24,650 |
23.09.24 18:06:23 | - | 24,650 |
23.09.24 18:03:23 | - | 24,650 |
23.09.24 18:00:23 | - | 24,650 |
23.09.24 17:57:23 | - | 24,650 |
23.09.24 17:54:22 | - | 24,650 |
23.09.24 17:51:22 | - | 24,650 |
23.09.24 17:48:22 | - | 24,650 |
23.09.24 17:45:22 | - | 24,650 |
23.09.24 17:42:22 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:22 | - | 24,650 |
23.09.24 17:36:22 | - | 24,650 |
23.09.24 17:34:08 | - | 24,700 |
23.09.24 17:32:30 | - | 24,750 |
23.09.24 17:29:29 | - | 24,750 |
23.09.24 17:27:18 | - | 24,750 |
23.09.24 17:24:18 | - | 24,750 |
23.09.24 17:21:18 | - | 24,750 |
23.09.24 17:18:17 | - | 24,750 |
23.09.24 17:15:17 | - | 24,750 |
23.09.24 17:12:17 | - | 24,750 |
23.09.24 17:09:17 | - | 24,750 |
23.09.24 17:06:16 | - | 24,750 |
23.09.24 17:06:16 | - | 24,650 |
23.09.24 17:04:23 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:23 | - | 24,750 |
23.09.24 16:58:23 | - | 24,750 |
23.09.24 16:55:23 | - | 24,750 |
23.09.24 16:52:23 | - | 24,750 |
23.09.24 16:49:22 | - | 24,750 |
23.09.24 16:49:19 | - | 24,600 |
23.09.24 16:48:44 | - | 24,750 |
23.09.24 16:45:44 | - | 24,750 |
23.09.24 16:42:44 | - | 24,750 |
23.09.24 16:39:44 | - | 24,750 |
23.09.24 16:39:41 | - | 24,600 |
23.09.24 16:38:23 | - | 24,750 |
23.09.24 16:35:22 | - | 24,750 |
23.09.24 16:32:29 | - | 24,800 |
23.09.24 16:29:29 | - | 24,800 |