Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:07 | - | 24,800 |
23.09.24 14:14:07 | - | 24,800 |
23.09.24 14:11:07 | - | 24,800 |
23.09.24 14:08:07 | - | 24,800 |
23.09.24 14:05:07 | - | 24,800 |
23.09.24 14:02:06 | - | 24,800 |
23.09.24 13:59:06 | - | 24,800 |
23.09.24 13:56:06 | - | 24,800 |
23.09.24 13:53:06 | - | 24,800 |
23.09.24 13:50:05 | - | 24,800 |
23.09.24 13:47:05 | - | 24,800 |
23.09.24 13:44:05 | - | 24,800 |
23.09.24 13:43:58 | - | 24,750 |
23.09.24 13:43:55 | - | 24,700 |
23.09.24 13:43:54 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:57 | - | 24,750 |
23.09.24 13:39:57 | - | 24,750 |
23.09.24 13:36:57 | - | 24,750 |
23.09.24 13:33:57 | - | 24,750 |
23.09.24 13:30:56 | - | 24,750 |
23.09.24 13:29:26 | - | 24,850 |
23.09.24 13:26:25 | - | 24,850 |
23.09.24 13:23:25 | - | 24,850 |
23.09.24 13:20:25 | - | 24,850 |
23.09.24 13:17:25 | - | 24,850 |
23.09.24 13:15:00 | - | 24,650 |
23.09.24 13:12:07 | - | 24,850 |
23.09.24 13:09:07 | - | 24,850 |
23.09.24 13:06:07 | - | 24,850 |
23.09.24 13:03:07 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:07 | - | 24,850 |
23.09.24 12:57:07 | - | 24,850 |
23.09.24 12:54:06 | - | 24,850 |
23.09.24 12:51:06 | - | 24,850 |
23.09.24 12:48:06 | - | 24,850 |
23.09.24 12:45:06 | - | 24,850 |
23.09.24 12:42:05 | - | 24,850 |
23.09.24 12:39:05 | - | 24,850 |
23.09.24 12:36:05 | - | 24,850 |
23.09.24 12:33:05 | - | 24,850 |
23.09.24 12:30:04 | - | 24,850 |
23.09.24 12:30:03 | - | 24,850 |
23.09.24 12:29:09 | - | 24,550 |
23.09.24 12:26:09 | - | 24,550 |
23.09.24 12:23:09 | - | 24,550 |