Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:38 | - | 24,650 |
23.09.24 21:57:04 | - | 24,700 |
23.09.24 21:54:16 | - | 24,650 |
23.09.24 21:51:16 | - | 24,650 |
23.09.24 21:51:06 | - | 24,700 |
23.09.24 21:50:41 | - | 24,650 |
23.09.24 21:50:33 | - | 24,700 |
23.09.24 21:50:21 | - | 24,650 |
23.09.24 21:50:02 | - | 24,700 |
23.09.24 21:50:02 | - | 24,650 |
23.09.24 21:50:01 | - | 24,700 |
23.09.24 21:48:53 | - | 24,700 |
23.09.24 21:47:24 | - | 24,650 |
23.09.24 21:44:24 | - | 24,650 |
23.09.24 21:41:24 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:40 | - | 24,700 |
23.09.24 21:40:01 | - | 24,650 |
23.09.24 21:39:32 | - | 24,700 |
23.09.24 21:36:32 | - | 24,700 |
23.09.24 21:33:32 | - | 24,700 |
23.09.24 21:30:32 | - | 24,700 |
23.09.24 21:27:31 | - | 24,700 |
23.09.24 21:24:31 | - | 24,700 |
23.09.24 21:21:31 | - | 24,700 |
23.09.24 21:21:20 | - | 24,650 |
23.09.24 21:18:24 | - | 24,700 |
23.09.24 21:18:23 | - | 24,700 |
23.09.24 21:18:19 | - | 24,650 |
23.09.24 21:17:55 | - | 24,700 |
23.09.24 21:16:55 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:37 | - | 24,700 |
23.09.24 21:15:19 | - | 24,650 |
23.09.24 21:15:19 | - | 24,700 |
23.09.24 21:15:18 | - | 24,700 |
23.09.24 21:12:36 | - | 24,650 |
23.09.24 21:09:36 | - | 24,650 |
23.09.24 21:06:36 | - | 24,650 |
23.09.24 21:03:36 | - | 24,650 |
23.09.24 21:00:35 | - | 24,650 |
23.09.24 20:57:35 | - | 24,650 |
23.09.24 20:54:35 | - | 24,650 |
23.09.24 20:51:35 | - | 24,650 |
23.09.24 20:48:34 | - | 24,650 |
23.09.24 20:45:34 | - | 24,650 |
23.09.24 20:42:34 | - | 24,650 |