Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:03 | - | 24,550 |
23.09.24 10:53:03 | - | 24,550 |
23.09.24 10:50:03 | - | 24,550 |
23.09.24 10:47:02 | - | 24,550 |
23.09.24 10:44:02 | - | 24,550 |
23.09.24 10:41:02 | - | 24,550 |
23.09.24 10:38:02 | - | 24,550 |
23.09.24 10:35:02 | - | 24,550 |
23.09.24 10:32:02 | - | 24,550 |
23.09.24 10:29:01 | - | 24,550 |
23.09.24 10:26:01 | - | 24,550 |
23.09.24 10:23:01 | - | 24,550 |
23.09.24 10:20:01 | - | 24,550 |
23.09.24 10:17:01 | - | 24,550 |
23.09.24 10:14:00 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:58 | - | 24,600 |
23.09.24 10:12:32 | - | 24,650 |
23.09.24 10:09:31 | - | 24,650 |
23.09.24 10:09:31 | - | 24,650 |
23.09.24 10:09:28 | - | 24,600 |
23.09.24 10:07:48 | - | 24,550 |
23.09.24 10:07:48 | - | 24,600 |
23.09.24 10:07:42 | - | 24,500 |
23.09.24 10:06:36 | - | 24,400 |
23.09.24 10:03:36 | - | 24,400 |
23.09.24 10:00:35 | - | 24,400 |
23.09.24 09:57:35 | - | 24,400 |
23.09.24 09:54:35 | - | 24,400 |
23.09.24 09:51:35 | - | 24,400 |
23.09.24 09:48:35 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:35 | - | 24,400 |
23.09.24 09:42:35 | - | 24,400 |
23.09.24 09:39:34 | - | 24,400 |
23.09.24 09:36:34 | - | 24,400 |
23.09.24 09:33:34 | - | 24,400 |
23.09.24 09:30:34 | - | 24,400 |
23.09.24 09:27:34 | - | 24,400 |
23.09.24 09:24:34 | - | 24,400 |
23.09.24 09:21:34 | - | 24,400 |
23.09.24 09:21:32 | - | 24,350 |
23.09.24 09:21:26 | - | 24,300 |
23.09.24 09:18:26 | - | 24,300 |
23.09.24 09:18:05 | - | 24,250 |
23.09.24 09:18:02 | - | 24,500 |
23.09.24 09:18:01 | - | 24,500 |