Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:31:24 | - | 24,250 |
23.09.24 08:28:24 | - | 24,250 |
23.09.24 08:25:24 | - | 24,250 |
23.09.24 08:22:24 | - | 24,250 |
23.09.24 08:19:23 | - | 24,250 |
23.09.24 08:16:23 | - | 24,250 |
23.09.24 08:13:23 | - | 24,250 |
23.09.24 08:10:23 | - | 24,250 |
23.09.24 08:07:23 | - | 24,250 |
23.09.24 08:04:22 | - | 24,250 |
23.09.24 08:04:18 | - | 24,250 |
23.09.24 08:04:08 | - | 24,250 |
23.09.24 08:01:08 | - | 24,250 |
23.09.24 07:59:29 | - | 24,300 |
23.09.24 07:56:29 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:53:28 | - | 24,300 |
23.09.24 07:50:28 | - | 24,300 |
23.09.24 07:47:28 | - | 24,300 |
23.09.24 07:44:28 | - | 24,300 |
23.09.24 07:41:27 | - | 24,300 |
23.09.24 07:38:27 | - | 24,300 |
23.09.24 07:35:27 | - | 24,300 |
23.09.24 07:32:27 | - | 24,300 |
23.09.24 07:29:27 | - | 24,300 |
23.09.24 07:26:26 | - | 24,300 |
23.09.24 07:23:26 | - | 24,300 |
23.09.24 07:20:26 | - | 24,300 |
23.09.24 07:17:26 | - | 24,300 |
23.09.24 07:14:26 | - | 24,300 |
23.09.24 07:11:26 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:08:26 | - | 24,300 |
23.09.24 07:06:26 | - | 24,200 |
23.09.24 07:03:25 | - | 24,200 |
23.09.24 07:00:25 | - | 24,200 |
22.09.24 19:03:41 | - | 24,200 |
22.09.24 19:03:41 | - | 24,200 |
22.09.24 19:03:41 | - | 24,200 |
22.09.24 19:03:41 | - | 24,200 |
22.09.24 19:03:41 | - | 24,200 |
22.09.24 19:03:41 | - | 24,200 |
22.09.24 19:03:41 | - | 24,200 |
22.09.24 19:03:41 | - | 24,200 |
22.09.24 19:03:41 | - | 24,200 |
22.09.24 19:03:41 | - | 24,200 |
22.09.24 19:03:41 | - | 24,200 |