Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:34 | - | 24,400 |
23.09.24 09:36:34 | - | 24,400 |
23.09.24 09:33:34 | - | 24,400 |
23.09.24 09:30:34 | - | 24,400 |
23.09.24 09:27:34 | - | 24,400 |
23.09.24 09:24:34 | - | 24,400 |
23.09.24 09:21:34 | - | 24,400 |
23.09.24 09:21:32 | - | 24,350 |
23.09.24 09:21:26 | - | 24,300 |
23.09.24 09:18:26 | - | 24,300 |
23.09.24 09:18:05 | - | 24,250 |
23.09.24 09:18:02 | - | 24,500 |
23.09.24 09:18:01 | - | 24,500 |
23.09.24 09:16:58 | - | 23,950 |
23.09.24 09:16:57 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:57 | - | 23,850 |
23.09.24 09:16:31 | - | 23,800 |
23.09.24 09:16:21 | - | 23,800 |
23.09.24 09:15:52 | - | 23,800 |
23.09.24 09:15:51 | - | 23,750 |
23.09.24 09:15:05 | - | 24,000 |
23.09.24 09:14:18 | - | 24,050 |
23.09.24 09:11:18 | - | 24,050 |
23.09.24 09:08:27 | - | 24,150 |
23.09.24 09:05:27 | - | 24,150 |
23.09.24 09:02:26 | - | 24,150 |
23.09.24 09:01:26 | - | 24,250 |
23.09.24 08:58:26 | - | 24,250 |
23.09.24 08:55:26 | - | 24,250 |
23.09.24 08:52:26 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:26 | - | 24,250 |
23.09.24 08:46:25 | - | 24,250 |
23.09.24 08:43:25 | - | 24,250 |
23.09.24 08:40:25 | - | 24,250 |
23.09.24 08:37:25 | - | 24,250 |
23.09.24 08:34:24 | - | 24,250 |
23.09.24 08:31:24 | - | 24,250 |
23.09.24 08:28:24 | - | 24,250 |
23.09.24 08:25:24 | - | 24,250 |
23.09.24 08:22:24 | - | 24,250 |
23.09.24 08:19:23 | - | 24,250 |
23.09.24 08:16:23 | - | 24,250 |
23.09.24 08:13:23 | - | 24,250 |
23.09.24 08:10:23 | - | 24,250 |
23.09.24 08:07:23 | - | 24,250 |