KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:01 | - | 38,180 |
03.10.24 10:00:42 | - | 38,200 |
03.10.24 10:00:41 | - | 38,180 |
03.10.24 10:00:40 | - | 38,180 |
03.10.24 10:00:39 | - | 38,200 |
03.10.24 10:00:38 | - | 38,180 |
03.10.24 10:00:32 | - | 38,180 |
03.10.24 09:57:44 | - | 38,160 |
03.10.24 09:57:29 | - | 38,180 |
03.10.24 09:57:18 | - | 38,180 |
03.10.24 09:57:13 | - | 38,180 |
03.10.24 09:54:52 | - | 38,180 |
03.10.24 09:54:28 | - | 38,200 |
03.10.24 09:53:31 | - | 38,200 |
03.10.24 09:53:11 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:32 | - | 38,180 |
03.10.24 09:52:15 | - | 38,180 |
03.10.24 09:52:13 | - | 38,200 |
03.10.24 09:50:02 | - | 38,200 |
03.10.24 09:49:48 | - | 38,220 |
03.10.24 09:49:14 | - | 38,240 |
03.10.24 09:48:47 | - | 38,220 |
03.10.24 09:46:52 | - | 38,240 |
03.10.24 09:44:35 | - | 38,220 |
03.10.24 09:44:25 | - | 38,200 |
03.10.24 09:41:51 | - | 38,220 |
03.10.24 09:41:49 | - | 38,200 |
03.10.24 09:41:34 | - | 38,200 |
03.10.24 09:41:33 | - | 38,180 |
03.10.24 09:41:23 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:55 | - | 38,200 |
03.10.24 09:40:54 | - | 38,180 |
03.10.24 09:40:20 | - | 38,180 |
03.10.24 09:40:17 | - | 38,200 |
03.10.24 09:39:40 | - | 38,200 |
03.10.24 09:38:29 | - | 38,220 |
03.10.24 09:38:09 | - | 38,200 |
03.10.24 09:37:15 | - | 38,220 |
03.10.24 09:36:45 | - | 38,200 |
03.10.24 09:35:37 | - | 38,220 |
03.10.24 09:32:58 | - | 38,200 |
03.10.24 09:32:13 | - | 38,220 |
03.10.24 09:32:12 | - | 38,200 |
03.10.24 09:30:58 | - | 38,180 |
03.10.24 09:30:05 | - | 38,240 |