KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:21 | - | 38,080 |
03.10.24 10:48:56 | - | 38,100 |
03.10.24 10:48:34 | - | 38,100 |
03.10.24 10:48:16 | - | 38,120 |
03.10.24 10:48:10 | - | 38,100 |
03.10.24 10:46:56 | - | 38,120 |
03.10.24 10:45:42 | - | 38,100 |
03.10.24 10:45:11 | - | 38,120 |
03.10.24 10:44:11 | - | 38,100 |
03.10.24 10:43:39 | - | 38,080 |
03.10.24 10:43:07 | - | 38,100 |
03.10.24 10:42:52 | - | 38,080 |
03.10.24 10:42:18 | - | 38,080 |
03.10.24 10:39:18 | - | 38,080 |
03.10.24 10:38:07 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:06 | - | 38,040 |
03.10.24 10:37:41 | - | 38,040 |
03.10.24 10:37:02 | - | 38,060 |
03.10.24 10:36:22 | - | 38,060 |
03.10.24 10:33:21 | - | 38,060 |
03.10.24 10:33:04 | - | 38,080 |
03.10.24 10:33:03 | - | 38,080 |
03.10.24 10:33:01 | - | 38,100 |
03.10.24 10:30:02 | - | 38,100 |
03.10.24 10:30:01 | - | 38,120 |
03.10.24 10:29:28 | - | 38,140 |
03.10.24 10:29:23 | - | 38,120 |
03.10.24 10:26:23 | - | 38,120 |
03.10.24 10:25:52 | - | 38,140 |
03.10.24 10:24:55 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:37 | - | 38,140 |
03.10.24 10:24:30 | - | 38,120 |
03.10.24 10:24:27 | - | 38,140 |
03.10.24 10:24:15 | - | 38,120 |
03.10.24 10:24:09 | - | 38,140 |
03.10.24 10:23:59 | - | 38,120 |
03.10.24 10:22:26 | - | 38,140 |
03.10.24 10:22:04 | - | 38,140 |
03.10.24 10:19:03 | - | 38,140 |
03.10.24 10:17:52 | - | 38,160 |
03.10.24 10:15:41 | - | 38,160 |
03.10.24 10:12:40 | - | 38,160 |
03.10.24 10:12:31 | - | 38,140 |
03.10.24 10:10:24 | - | 38,160 |
03.10.24 10:09:08 | - | 38,180 |