KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:58 | - | 38,180 |
03.10.24 09:30:05 | - | 38,240 |
03.10.24 09:30:04 | - | 38,220 |
03.10.24 09:29:30 | - | 38,220 |
03.10.24 09:26:30 | - | 38,220 |
03.10.24 09:26:21 | - | 38,200 |
03.10.24 09:26:02 | - | 38,220 |
03.10.24 09:24:34 | - | 38,220 |
03.10.24 09:21:46 | - | 38,240 |
03.10.24 09:19:03 | - | 38,220 |
03.10.24 09:18:51 | - | 38,220 |
03.10.24 09:18:50 | - | 38,200 |
03.10.24 09:17:39 | - | 38,200 |
03.10.24 09:16:44 | - | 38,220 |
03.10.24 09:16:43 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:39 | - | 38,220 |
03.10.24 09:16:25 | - | 38,240 |
03.10.24 09:16:24 | - | 38,220 |
03.10.24 09:14:43 | - | 38,220 |
03.10.24 09:11:43 | - | 38,220 |
03.10.24 09:10:34 | - | 38,240 |
03.10.24 09:10:33 | - | 38,220 |
03.10.24 09:10:29 | - | 38,220 |
03.10.24 09:10:28 | - | 38,220 |
03.10.24 09:10:21 | - | 38,240 |
03.10.24 09:10:09 | - | 38,220 |
03.10.24 09:10:07 | - | 38,240 |
03.10.24 09:09:58 | - | 38,220 |
03.10.24 09:09:02 | - | 38,200 |
03.10.24 09:09:01 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:02 | - | 38,200 |
03.10.24 09:06:59 | - | 38,200 |
03.10.24 09:06:44 | - | 38,200 |
03.10.24 09:06:34 | - | 38,200 |
03.10.24 09:04:52 | - | 38,200 |
03.10.24 09:03:31 | - | 38,200 |
03.10.24 09:03:12 | - | 38,200 |
03.10.24 09:02:58 | - | 38,180 |
03.10.24 09:02:47 | - | 38,200 |
03.10.24 09:01:59 | - | 38,200 |
03.10.24 09:01:46 | - | 38,200 |
03.10.24 09:01:19 | - | 38,200 |
03.10.24 09:01:16 | - | 38,200 |
03.10.24 09:01:00 | - | 38,200 |
03.10.24 09:00:55 | - | 38,220 |