KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:18 | - | 38,060 |
03.10.24 11:30:53 | - | 38,040 |
03.10.24 11:30:48 | - | 38,060 |
03.10.24 11:30:32 | - | 38,040 |
03.10.24 11:29:05 | - | 38,060 |
03.10.24 11:26:05 | - | 38,060 |
03.10.24 11:23:04 | - | 38,060 |
03.10.24 11:21:32 | - | 38,060 |
03.10.24 11:20:25 | - | 38,080 |
03.10.24 11:20:20 | - | 38,060 |
03.10.24 11:20:19 | - | 38,060 |
03.10.24 11:17:55 | - | 38,080 |
03.10.24 11:17:54 | - | 38,060 |
03.10.24 11:17:53 | - | 38,080 |
03.10.24 11:16:18 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:17 | - | 38,080 |
03.10.24 11:15:34 | - | 38,060 |
03.10.24 11:14:59 | - | 38,080 |
03.10.24 11:13:36 | - | 38,060 |
03.10.24 11:10:35 | - | 38,060 |
03.10.24 11:09:57 | - | 38,040 |
03.10.24 11:09:51 | - | 38,060 |
03.10.24 11:06:50 | - | 38,060 |
03.10.24 11:06:49 | - | 38,060 |
03.10.24 11:06:35 | - | 38,080 |
03.10.24 11:05:11 | - | 38,060 |
03.10.24 11:05:09 | - | 38,080 |
03.10.24 11:04:48 | - | 38,060 |
03.10.24 11:04:23 | - | 38,080 |
03.10.24 11:04:11 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:10 | - | 38,060 |
03.10.24 11:03:34 | - | 38,080 |
03.10.24 11:03:33 | - | 38,060 |
03.10.24 11:01:15 | - | 38,060 |
03.10.24 11:01:14 | - | 38,080 |
03.10.24 10:59:27 | - | 38,080 |
03.10.24 10:56:26 | - | 38,080 |
03.10.24 10:55:58 | - | 38,100 |
03.10.24 10:55:46 | - | 38,120 |
03.10.24 10:55:17 | - | 38,100 |
03.10.24 10:53:31 | - | 38,120 |
03.10.24 10:50:40 | - | 38,100 |
03.10.24 10:49:21 | - | 38,080 |
03.10.24 10:48:56 | - | 38,100 |
03.10.24 10:48:34 | - | 38,100 |