KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:38 | - | 38,120 |
03.10.24 13:28:37 | - | 38,100 |
03.10.24 13:27:16 | - | 38,100 |
03.10.24 13:24:15 | - | 38,100 |
03.10.24 13:24:05 | - | 38,080 |
03.10.24 13:21:05 | - | 38,080 |
03.10.24 13:18:05 | - | 38,080 |
03.10.24 13:15:05 | - | 38,080 |
03.10.24 13:12:04 | - | 38,080 |
03.10.24 13:09:04 | - | 38,080 |
03.10.24 13:09:03 | - | 38,100 |
03.10.24 13:08:56 | - | 38,100 |
03.10.24 13:08:45 | - | 38,120 |
03.10.24 13:08:44 | - | 38,100 |
03.10.24 13:08:14 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:13 | - | 38,100 |
03.10.24 13:06:48 | - | 38,120 |
03.10.24 13:04:08 | - | 38,100 |
03.10.24 13:01:07 | - | 38,100 |
03.10.24 13:00:15 | - | 38,080 |
03.10.24 13:00:14 | - | 38,080 |
03.10.24 12:59:19 | - | 38,100 |
03.10.24 12:59:18 | - | 38,080 |
03.10.24 12:57:09 | - | 38,080 |
03.10.24 12:56:30 | - | 38,100 |
03.10.24 12:55:37 | - | 38,080 |
03.10.24 12:55:34 | - | 38,100 |
03.10.24 12:53:20 | - | 38,080 |
03.10.24 12:53:09 | - | 38,100 |
03.10.24 12:53:08 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:03 | - | 38,080 |
03.10.24 12:53:02 | - | 38,080 |
03.10.24 12:51:46 | - | 38,100 |
03.10.24 12:50:10 | - | 38,080 |
03.10.24 12:48:15 | - | 38,060 |
03.10.24 12:46:05 | - | 38,080 |
03.10.24 12:43:04 | - | 38,080 |
03.10.24 12:41:35 | - | 38,080 |
03.10.24 12:38:34 | - | 38,080 |
03.10.24 12:35:34 | - | 38,080 |
03.10.24 12:34:19 | - | 38,100 |
03.10.24 12:31:18 | - | 38,100 |
03.10.24 12:31:03 | - | 38,120 |
03.10.24 12:31:02 | - | 38,100 |
03.10.24 12:30:35 | - | 38,100 |