KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:02 | - | 38,100 |
03.10.24 12:30:35 | - | 38,100 |
03.10.24 12:30:34 | - | 38,100 |
03.10.24 12:30:09 | - | 38,120 |
03.10.24 12:30:07 | - | 38,100 |
03.10.24 12:27:44 | - | 38,080 |
03.10.24 12:24:55 | - | 38,100 |
03.10.24 12:24:24 | - | 38,080 |
03.10.24 12:21:23 | - | 38,080 |
03.10.24 12:20:43 | - | 38,100 |
03.10.24 12:20:32 | - | 38,080 |
03.10.24 12:19:53 | - | 38,100 |
03.10.24 12:19:38 | - | 38,080 |
03.10.24 12:19:34 | - | 38,100 |
03.10.24 12:18:28 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:00 | - | 38,100 |
03.10.24 12:14:59 | - | 38,100 |
03.10.24 12:14:26 | - | 38,080 |
03.10.24 12:13:36 | - | 38,100 |
03.10.24 12:10:36 | - | 38,100 |
03.10.24 12:07:35 | - | 38,100 |
03.10.24 12:06:15 | - | 38,080 |
03.10.24 12:06:12 | - | 38,100 |
03.10.24 12:06:06 | - | 38,100 |
03.10.24 12:03:06 | - | 38,100 |
03.10.24 12:00:06 | - | 38,100 |
03.10.24 11:57:35 | - | 38,080 |
03.10.24 11:56:27 | - | 38,100 |
03.10.24 11:55:12 | - | 38,080 |
03.10.24 11:52:12 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:12 | - | 38,080 |
03.10.24 11:49:10 | - | 38,060 |
03.10.24 11:47:20 | - | 38,060 |
03.10.24 11:44:20 | - | 38,060 |
03.10.24 11:41:20 | - | 38,060 |
03.10.24 11:38:20 | - | 38,060 |
03.10.24 11:35:19 | - | 38,060 |
03.10.24 11:32:18 | - | 38,060 |
03.10.24 11:30:53 | - | 38,040 |
03.10.24 11:30:48 | - | 38,060 |
03.10.24 11:30:32 | - | 38,040 |
03.10.24 11:29:05 | - | 38,060 |
03.10.24 11:26:05 | - | 38,060 |
03.10.24 11:23:04 | - | 38,060 |
03.10.24 11:21:32 | - | 38,060 |