KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:44 | - | 38,480 |
04.10.24 08:45:37 | - | 38,500 |
04.10.24 08:42:37 | - | 38,500 |
04.10.24 08:39:36 | - | 38,500 |
04.10.24 08:36:36 | - | 38,500 |
04.10.24 08:33:35 | - | 38,500 |
04.10.24 08:32:24 | - | 38,520 |
04.10.24 08:32:03 | - | 38,500 |
04.10.24 08:31:58 | - | 38,520 |
04.10.24 08:31:57 | - | 38,500 |
04.10.24 08:31:56 | - | 38,500 |
04.10.24 08:31:54 | - | 38,520 |
04.10.24 08:31:52 | - | 38,500 |
04.10.24 08:31:50 | - | 38,500 |
04.10.24 08:31:49 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:41 | - | 38,520 |
04.10.24 08:31:30 | - | 38,500 |
04.10.24 08:31:29 | - | 38,500 |
04.10.24 08:31:07 | - | 38,520 |
04.10.24 08:28:06 | - | 38,520 |
04.10.24 08:28:05 | - | 38,500 |
04.10.24 08:27:23 | - | 38,500 |
04.10.24 08:27:10 | - | 38,520 |
04.10.24 08:26:58 | - | 38,500 |
04.10.24 08:26:47 | - | 38,520 |
04.10.24 08:23:47 | - | 38,520 |
04.10.24 08:20:46 | - | 38,520 |
04.10.24 08:20:45 | - | 38,500 |
04.10.24 08:20:03 | - | 38,500 |
04.10.24 08:20:00 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:19:44 | - | 38,520 |
04.10.24 08:17:22 | - | 38,500 |
04.10.24 08:14:21 | - | 38,500 |
04.10.24 08:13:44 | - | 38,520 |
04.10.24 08:10:44 | - | 38,520 |
04.10.24 08:07:44 | - | 38,520 |
04.10.24 08:07:21 | - | 38,520 |
04.10.24 08:07:10 | - | 38,540 |
04.10.24 08:05:00 | - | 38,520 |
04.10.24 08:04:31 | - | 38,500 |
04.10.24 08:04:28 | - | 38,480 |
04.10.24 08:03:17 | - | 38,520 |
04.10.24 08:03:11 | - | 38,500 |
04.10.24 08:00:10 | - | 38,520 |
04.10.24 08:00:08 | - | 38,540 |