KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:03 | - | 38,500 |
04.10.24 08:20:00 | - | 38,500 |
04.10.24 08:19:44 | - | 38,520 |
04.10.24 08:17:22 | - | 38,500 |
04.10.24 08:14:21 | - | 38,500 |
04.10.24 08:13:44 | - | 38,520 |
04.10.24 08:10:44 | - | 38,520 |
04.10.24 08:07:44 | - | 38,520 |
04.10.24 08:07:21 | - | 38,520 |
04.10.24 08:07:10 | - | 38,540 |
04.10.24 08:05:00 | - | 38,520 |
04.10.24 08:04:31 | - | 38,500 |
04.10.24 08:04:28 | - | 38,480 |
04.10.24 08:03:17 | - | 38,520 |
04.10.24 08:03:11 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:10 | - | 38,520 |
04.10.24 08:00:08 | - | 38,540 |
04.10.24 08:00:05 | - | 38,560 |
04.10.24 08:00:03 | - | 38,520 |
04.10.24 08:00:01 | - | 38,500 |
04.10.24 08:00:00 | - | 38,840 |
04.10.24 07:59:55 | - | 38,860 |
04.10.24 07:59:52 | - | 38,880 |
04.10.24 07:59:45 | - | 38,860 |
04.10.24 07:59:41 | - | 38,840 |
04.10.24 07:59:40 | - | 38,840 |
04.10.24 07:59:35 | - | 38,860 |
04.10.24 07:59:33 | - | 38,860 |
04.10.24 07:59:31 | - | 38,860 |
04.10.24 07:59:29 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:27 | - | 38,860 |
04.10.24 07:59:14 | - | 38,860 |
04.10.24 07:59:12 | - | 38,860 |
04.10.24 07:59:09 | - | 38,860 |
04.10.24 07:59:07 | - | 38,840 |
04.10.24 07:59:05 | - | 38,840 |
04.10.24 07:59:03 | - | 38,860 |
04.10.24 07:58:55 | - | 38,840 |
04.10.24 07:58:54 | - | 38,860 |
04.10.24 07:58:53 | - | 38,840 |
04.10.24 07:58:51 | - | 38,860 |
04.10.24 07:58:50 | - | 38,840 |
04.10.24 07:58:47 | - | 38,860 |
04.10.24 07:58:34 | - | 38,840 |
04.10.24 07:58:06 | - | 38,820 |