KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:08 | - | 38,440 |
04.10.24 09:09:44 | - | 38,460 |
04.10.24 09:09:43 | - | 38,440 |
04.10.24 09:06:56 | - | 38,440 |
04.10.24 09:06:07 | - | 38,440 |
04.10.24 09:03:06 | - | 38,440 |
04.10.24 09:00:28 | - | 38,440 |
04.10.24 08:59:21 | - | 38,460 |
04.10.24 08:56:21 | - | 38,460 |
04.10.24 08:53:41 | - | 38,480 |
04.10.24 08:53:41 | - | 38,480 |
04.10.24 08:53:21 | - | 38,500 |
04.10.24 08:53:20 | - | 38,480 |
04.10.24 08:52:43 | - | 38,480 |
04.10.24 08:52:07 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:49:07 | - | 38,500 |
04.10.24 08:46:06 | - | 38,500 |
04.10.24 08:45:45 | - | 38,480 |
04.10.24 08:45:44 | - | 38,480 |
04.10.24 08:45:37 | - | 38,500 |
04.10.24 08:42:37 | - | 38,500 |
04.10.24 08:39:36 | - | 38,500 |
04.10.24 08:36:36 | - | 38,500 |
04.10.24 08:33:35 | - | 38,500 |
04.10.24 08:32:24 | - | 38,520 |
04.10.24 08:32:03 | - | 38,500 |
04.10.24 08:31:58 | - | 38,520 |
04.10.24 08:31:57 | - | 38,500 |
04.10.24 08:31:56 | - | 38,500 |
04.10.24 08:31:54 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:52 | - | 38,500 |
04.10.24 08:31:50 | - | 38,500 |
04.10.24 08:31:49 | - | 38,500 |
04.10.24 08:31:41 | - | 38,520 |
04.10.24 08:31:30 | - | 38,500 |
04.10.24 08:31:29 | - | 38,500 |
04.10.24 08:31:07 | - | 38,520 |
04.10.24 08:28:06 | - | 38,520 |
04.10.24 08:28:05 | - | 38,500 |
04.10.24 08:27:23 | - | 38,500 |
04.10.24 08:27:10 | - | 38,520 |
04.10.24 08:26:58 | - | 38,500 |
04.10.24 08:26:47 | - | 38,520 |
04.10.24 08:23:47 | - | 38,520 |
04.10.24 08:20:46 | - | 38,520 |