OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:49 | - | 173,75 |
04.10.24 17:21:42 | - | 173,75 |
04.10.24 17:21:33 | - | 173,75 |
04.10.24 17:21:31 | - | 173,75 |
04.10.24 17:21:29 | - | 173,70 |
04.10.24 17:21:28 | - | 173,65 |
04.10.24 17:21:23 | - | 173,65 |
04.10.24 17:21:23 | - | 173,75 |
04.10.24 17:21:22 | - | 173,75 |
04.10.24 17:21:21 | - | 173,70 |
04.10.24 17:21:21 | - | 173,75 |
04.10.24 17:21:20 | - | 173,70 |
04.10.24 17:21:20 | - | 173,65 |
04.10.24 17:21:19 | - | 173,70 |
04.10.24 17:21:18 | - | 173,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:11 | - | 173,70 |
04.10.24 17:21:10 | - | 173,65 |
04.10.24 17:21:10 | - | 173,70 |
04.10.24 17:21:09 | - | 173,70 |
04.10.24 17:21:09 | - | 173,75 |
04.10.24 17:21:02 | - | 173,75 |
04.10.24 17:21:02 | - | 173,80 |
04.10.24 17:20:56 | - | 173,75 |
04.10.24 17:20:53 | - | 173,70 |
04.10.24 17:20:37 | - | 173,75 |
04.10.24 17:20:35 | - | 173,80 |
04.10.24 17:20:34 | - | 173,75 |
04.10.24 17:20:34 | - | 173,75 |
04.10.24 17:20:21 | - | 173,80 |
04.10.24 17:20:20 | - | 173,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:17 | - | 173,80 |
04.10.24 17:20:16 | - | 173,85 |
04.10.24 17:20:16 | - | 173,85 |
04.10.24 17:20:15 | - | 173,95 |
04.10.24 17:20:14 | - | 173,95 |
04.10.24 17:20:07 | - | 173,95 |
04.10.24 17:20:05 | - | 173,90 |
04.10.24 17:20:04 | - | 173,90 |
04.10.24 17:20:02 | - | 173,95 |
04.10.24 17:19:59 | - | 174,00 |
04.10.24 17:19:58 | - | 173,95 |
04.10.24 17:19:57 | - | 174,00 |
04.10.24 17:19:57 | - | 174,00 |
04.10.24 17:19:45 | - | 174,15 |
04.10.24 17:19:42 | - | 174,15 |