OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:32 | - | 173,90 |
04.10.24 17:29:31 | - | 173,95 |
04.10.24 17:29:30 | - | 173,95 |
04.10.24 17:29:29 | - | 173,90 |
04.10.24 17:29:28 | - | 173,85 |
04.10.24 17:29:28 | - | 173,85 |
04.10.24 17:29:24 | - | 173,90 |
04.10.24 17:29:21 | - | 173,95 |
04.10.24 17:29:06 | - | 173,90 |
04.10.24 17:29:05 | - | 173,90 |
04.10.24 17:29:05 | - | 173,85 |
04.10.24 17:29:04 | - | 173,80 |
04.10.24 17:29:02 | - | 173,80 |
04.10.24 17:29:01 | - | 173,80 |
04.10.24 17:29:01 | - | 173,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:00 | - | 173,70 |
04.10.24 17:28:59 | - | 173,70 |
04.10.24 17:28:57 | - | 173,70 |
04.10.24 17:28:56 | - | 173,70 |
04.10.24 17:28:56 | - | 173,65 |
04.10.24 17:28:47 | - | 173,60 |
04.10.24 17:28:43 | - | 173,55 |
04.10.24 17:28:35 | - | 173,55 |
04.10.24 17:28:35 | - | 173,55 |
04.10.24 17:28:31 | - | 173,60 |
04.10.24 17:28:31 | - | 173,55 |
04.10.24 17:28:25 | - | 173,60 |
04.10.24 17:28:17 | - | 173,55 |
04.10.24 17:28:17 | - | 173,50 |
04.10.24 17:28:17 | - | 173,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:16 | - | 173,50 |
04.10.24 17:28:15 | - | 173,50 |
04.10.24 17:28:13 | - | 173,45 |
04.10.24 17:28:12 | - | 173,50 |
04.10.24 17:28:12 | - | 173,40 |
04.10.24 17:28:11 | - | 173,45 |
04.10.24 17:28:09 | - | 173,40 |
04.10.24 17:28:07 | - | 173,45 |
04.10.24 17:28:07 | - | 173,40 |
04.10.24 17:28:06 | - | 173,35 |
04.10.24 17:28:06 | - | 173,40 |
04.10.24 17:28:06 | - | 173,40 |
04.10.24 17:28:04 | - | 173,45 |
04.10.24 17:28:04 | - | 173,40 |
04.10.24 17:28:03 | - | 173,40 |