OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:58 | - | 173,90 |
04.10.24 17:12:53 | - | 173,90 |
04.10.24 17:12:52 | - | 173,95 |
04.10.24 17:12:51 | - | 173,90 |
04.10.24 17:12:51 | - | 173,95 |
04.10.24 17:12:50 | - | 173,90 |
04.10.24 17:12:48 | - | 174,00 |
04.10.24 17:12:48 | - | 173,90 |
04.10.24 17:12:46 | - | 174,05 |
04.10.24 17:12:42 | - | 174,00 |
04.10.24 17:12:41 | - | 173,95 |
04.10.24 17:12:40 | - | 174,05 |
04.10.24 17:12:40 | - | 173,95 |
04.10.24 17:12:39 | - | 173,95 |
04.10.24 17:12:34 | - | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:32 | - | 173,95 |
04.10.24 17:12:32 | - | 174,10 |
04.10.24 17:12:32 | - | 174,05 |
04.10.24 17:11:54 | - | 174,25 |
04.10.24 17:11:51 | - | 174,20 |
04.10.24 17:11:49 | - | 174,25 |
04.10.24 17:10:58 | - | 174,25 |
04.10.24 17:10:58 | - | 174,25 |
04.10.24 17:10:25 | - | 174,25 |
04.10.24 17:10:25 | - | 174,20 |
04.10.24 17:10:24 | - | 174,25 |
04.10.24 17:10:19 | - | 174,25 |
04.10.24 17:09:58 | - | 174,20 |
04.10.24 17:09:56 | - | 174,25 |
04.10.24 17:09:10 | - | 174,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:07 | - | 174,30 |
04.10.24 17:09:04 | - | 174,30 |
04.10.24 17:09:04 | - | 174,35 |
04.10.24 17:09:03 | - | 174,45 |
04.10.24 17:09:01 | - | 174,90 |
04.10.24 17:09:01 | - | 174,85 |
04.10.24 17:08:58 | - | 174,90 |
04.10.24 17:08:57 | - | 174,90 |
04.10.24 17:08:57 | - | 174,90 |
04.10.24 17:08:57 | - | 174,95 |
04.10.24 17:08:54 | - | 175,00 |
04.10.24 17:08:53 | - | 175,00 |
04.10.24 17:08:51 | - | 175,00 |
04.10.24 17:08:48 | - | 175,00 |
04.10.24 17:08:47 | - | 175,00 |