OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:08 | - | 174,90 |
04.10.24 17:04:04 | - | 174,95 |
04.10.24 17:04:04 | - | 175,00 |
04.10.24 17:03:51 | - | 175,00 |
04.10.24 17:03:50 | - | 175,00 |
04.10.24 17:03:49 | - | 175,00 |
04.10.24 17:03:48 | - | 174,95 |
04.10.24 17:03:47 | - | 174,85 |
04.10.24 17:03:13 | - | 174,85 |
04.10.24 17:03:12 | - | 174,85 |
04.10.24 17:03:11 | - | 174,80 |
04.10.24 17:03:05 | - | 174,80 |
04.10.24 17:03:04 | - | 174,80 |
04.10.24 17:03:03 | - | 174,80 |
04.10.24 17:02:58 | - | 174,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:56 | - | 174,85 |
04.10.24 17:02:53 | - | 174,85 |
04.10.24 17:02:52 | - | 174,80 |
04.10.24 17:02:50 | - | 174,85 |
04.10.24 17:02:41 | - | 174,80 |
04.10.24 17:02:33 | - | 174,85 |
04.10.24 17:01:54 | - | 174,85 |
04.10.24 17:01:53 | - | 174,85 |
04.10.24 17:01:45 | - | 174,80 |
04.10.24 17:01:39 | - | 174,80 |
04.10.24 17:01:39 | - | 174,75 |
04.10.24 17:01:17 | - | 174,80 |
04.10.24 17:01:15 | - | 174,85 |
04.10.24 17:01:14 | - | 174,80 |
04.10.24 17:01:12 | - | 174,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:11 | - | 174,90 |
04.10.24 17:01:10 | - | 174,90 |
04.10.24 17:01:10 | - | 174,90 |
04.10.24 17:01:09 | - | 174,85 |
04.10.24 17:01:08 | - | 174,80 |
04.10.24 17:01:08 | - | 174,90 |
04.10.24 17:01:07 | - | 174,90 |
04.10.24 17:00:55 | - | 174,90 |
04.10.24 17:00:55 | - | 174,85 |
04.10.24 17:00:39 | - | 174,80 |
04.10.24 17:00:39 | - | 174,75 |
04.10.24 17:00:38 | - | 174,80 |
04.10.24 17:00:37 | - | 174,80 |
04.10.24 17:00:36 | - | 174,80 |
04.10.24 17:00:36 | - | 174,80 |