OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:42 | - | 174,40 |
04.10.24 16:54:41 | - | 174,35 |
04.10.24 16:54:41 | - | 174,40 |
04.10.24 16:54:36 | - | 174,40 |
04.10.24 16:54:35 | - | 174,40 |
04.10.24 16:54:34 | - | 174,35 |
04.10.24 16:54:34 | - | 174,45 |
04.10.24 16:54:29 | - | 174,35 |
04.10.24 16:54:28 | - | 174,40 |
04.10.24 16:54:27 | - | 174,35 |
04.10.24 16:54:23 | - | 174,40 |
04.10.24 16:54:23 | - | 174,35 |
04.10.24 16:54:21 | - | 174,35 |
04.10.24 16:54:11 | - | 174,35 |
04.10.24 16:54:11 | - | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:10 | - | 174,40 |
04.10.24 16:54:06 | - | 174,35 |
04.10.24 16:54:06 | - | 174,35 |
04.10.24 16:54:05 | - | 174,30 |
04.10.24 16:53:45 | - | 174,35 |
04.10.24 16:53:43 | - | 174,30 |
04.10.24 16:53:43 | - | 174,30 |
04.10.24 16:53:43 | - | 174,25 |
04.10.24 16:53:43 | - | 174,30 |
04.10.24 16:53:42 | - | 174,10 |
04.10.24 16:53:41 | - | 174,25 |
04.10.24 16:53:40 | - | 174,05 |
04.10.24 16:53:07 | - | 174,10 |
04.10.24 16:53:06 | - | 174,10 |
04.10.24 16:53:04 | - | 174,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:52 | - | 174,10 |
04.10.24 16:52:51 | - | 174,10 |
04.10.24 16:52:50 | - | 174,10 |
04.10.24 16:52:49 | - | 174,10 |
04.10.24 16:52:43 | - | 174,05 |
04.10.24 16:52:41 | - | 174,05 |
04.10.24 16:52:16 | - | 174,05 |
04.10.24 16:52:15 | - | 174,05 |
04.10.24 16:52:08 | - | 174,05 |
04.10.24 16:52:07 | - | 174,05 |
04.10.24 16:51:55 | - | 174,05 |
04.10.24 16:51:40 | - | 174,10 |
04.10.24 16:51:39 | - | 174,15 |
04.10.24 16:51:37 | - | 174,15 |
04.10.24 16:51:36 | - | 174,15 |