OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:39 | - | 175,00 |
04.10.24 17:08:38 | - | 174,95 |
04.10.24 17:08:37 | - | 174,95 |
04.10.24 17:08:37 | - | 174,95 |
04.10.24 17:08:36 | - | 174,95 |
04.10.24 17:08:36 | - | 175,00 |
04.10.24 17:08:34 | - | 175,00 |
04.10.24 17:08:34 | - | 174,90 |
04.10.24 17:08:33 | - | 174,85 |
04.10.24 17:08:33 | - | 174,80 |
04.10.24 17:08:33 | - | 174,90 |
04.10.24 17:08:27 | - | 174,80 |
04.10.24 17:08:26 | - | 174,80 |
04.10.24 17:08:19 | - | 174,80 |
04.10.24 17:08:16 | - | 174,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:40 | - | 174,80 |
04.10.24 17:07:34 | - | 174,85 |
04.10.24 17:07:31 | - | 174,85 |
04.10.24 17:07:31 | - | 174,80 |
04.10.24 17:07:30 | - | 174,90 |
04.10.24 17:07:18 | - | 174,85 |
04.10.24 17:07:17 | - | 174,85 |
04.10.24 17:07:08 | - | 174,85 |
04.10.24 17:07:08 | - | 174,85 |
04.10.24 17:07:04 | - | 174,90 |
04.10.24 17:06:59 | - | 174,95 |
04.10.24 17:06:43 | - | 174,90 |
04.10.24 17:06:42 | - | 174,90 |
04.10.24 17:06:41 | - | 174,95 |
04.10.24 17:06:41 | - | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:40 | - | 174,90 |
04.10.24 17:06:39 | - | 174,95 |
04.10.24 17:06:39 | - | 175,00 |
04.10.24 17:06:23 | - | 175,00 |
04.10.24 17:06:16 | - | 175,00 |
04.10.24 17:06:11 | - | 175,00 |
04.10.24 17:06:08 | - | 174,95 |
04.10.24 17:04:42 | - | 174,95 |
04.10.24 17:04:38 | - | 175,00 |
04.10.24 17:04:31 | - | 175,00 |
04.10.24 17:04:29 | - | 174,95 |
04.10.24 17:04:28 | - | 175,00 |
04.10.24 17:04:22 | - | 175,00 |
04.10.24 17:04:21 | - | 175,00 |
04.10.24 17:04:08 | - | 174,95 |