OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:41 | - | 174,10 |
04.10.24 17:19:37 | - | 174,15 |
04.10.24 17:19:19 | - | 174,10 |
04.10.24 17:19:17 | - | 174,15 |
04.10.24 17:19:15 | - | 174,10 |
04.10.24 17:19:11 | - | 174,15 |
04.10.24 17:19:08 | - | 174,15 |
04.10.24 17:19:05 | - | 174,15 |
04.10.24 17:19:04 | - | 174,10 |
04.10.24 17:19:02 | - | 174,15 |
04.10.24 17:18:11 | - | 174,10 |
04.10.24 17:18:11 | - | 174,10 |
04.10.24 17:17:55 | - | 174,20 |
04.10.24 17:17:52 | - | 174,20 |
04.10.24 17:17:51 | - | 174,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:50 | - | 174,20 |
04.10.24 17:17:49 | - | 174,15 |
04.10.24 17:17:48 | - | 174,10 |
04.10.24 17:17:40 | - | 174,05 |
04.10.24 17:17:37 | - | 174,10 |
04.10.24 17:17:37 | - | 174,10 |
04.10.24 17:17:29 | - | 174,15 |
04.10.24 17:17:27 | - | 174,15 |
04.10.24 17:17:23 | - | 174,15 |
04.10.24 17:17:22 | - | 174,20 |
04.10.24 17:17:20 | - | 174,20 |
04.10.24 17:17:19 | - | 174,15 |
04.10.24 17:17:15 | - | 174,20 |
04.10.24 17:17:14 | - | 174,20 |
04.10.24 17:17:12 | - | 174,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:08 | - | 174,20 |
04.10.24 17:17:07 | - | 173,75 |
04.10.24 17:16:52 | - | 173,75 |
04.10.24 17:16:50 | - | 173,75 |
04.10.24 17:16:44 | - | 173,75 |
04.10.24 17:16:43 | - | 173,90 |
04.10.24 17:16:38 | - | 173,85 |
04.10.24 17:16:36 | - | 173,90 |
04.10.24 17:16:25 | - | 173,85 |
04.10.24 17:16:24 | - | 173,80 |
04.10.24 17:16:24 | - | 173,80 |
04.10.24 17:16:23 | - | 173,90 |
04.10.24 17:16:22 | - | 173,80 |
04.10.24 17:16:22 | - | 173,80 |
04.10.24 17:16:22 | - | 173,75 |