OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:45 | - | 168,05 |
18:32:44 | - | 168,05 |
18:32:26 | - | 168,05 |
18:32:22 | - | 168,15 |
18:31:38 | - | 168,20 |
18:31:36 | - | 168,25 |
18:31:32 | - | 168,25 |
18:31:03 | - | 168,30 |
18:30:29 | - | 168,25 |
18:30:19 | - | 168,20 |
18:30:08 | - | 168,20 |
18:28:54 | - | 168,30 |
18:28:17 | - | 168,25 |
18:28:14 | - | 168,35 |
18:28:13 | - | 168,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:54 | - | 168,35 |
18:27:24 | - | 168,30 |
18:27:20 | - | 168,30 |
18:27:18 | - | 168,30 |
18:27:11 | - | 168,25 |
18:27:00 | - | 168,30 |
18:26:31 | - | 168,25 |
18:25:44 | - | 168,30 |
18:25:43 | - | 168,35 |
18:25:17 | - | 168,30 |
18:24:13 | - | 168,20 |
18:23:52 | - | 168,20 |
18:22:48 | - | 168,10 |
18:22:33 | - | 168,05 |
18:22:32 | - | 168,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:27 | - | 168,05 |
18:22:20 | - | 168,05 |
18:21:22 | - | 168,20 |
18:20:37 | - | 168,20 |
18:20:34 | - | 168,25 |
18:18:38 | - | 168,30 |
18:17:24 | - | 168,35 |
18:17:22 | - | 168,35 |
18:17:21 | - | 168,30 |
18:16:44 | - | 168,45 |
18:16:41 | - | 168,45 |
18:15:58 | - | 168,40 |
18:15:11 | - | 168,35 |
18:15:10 | - | 168,40 |
18:15:07 | - | 168,35 |