OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:31 | - | 168,20 |
18:50:27 | - | 168,15 |
18:50:03 | - | 168,10 |
18:50:01 | - | 168,15 |
18:49:45 | - | 168,15 |
18:49:14 | - | 168,20 |
18:49:13 | - | 168,20 |
18:48:43 | - | 168,20 |
18:47:13 | - | 168,10 |
18:47:11 | - | 168,05 |
18:47:10 | - | 168,20 |
18:47:01 | - | 168,20 |
18:47:00 | - | 168,15 |
18:46:52 | - | 168,15 |
18:46:43 | - | 168,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:35 | - | 168,15 |
18:45:46 | - | 168,20 |
18:45:45 | - | 168,25 |
18:45:31 | - | 168,30 |
18:44:15 | - | 168,30 |
18:44:02 | - | 168,40 |
18:44:00 | - | 168,45 |
18:43:52 | - | 168,45 |
18:43:51 | - | 168,40 |
18:43:49 | - | 168,40 |
18:43:36 | - | 168,40 |
18:43:12 | - | 168,35 |
18:42:28 | - | 168,30 |
18:42:02 | - | 168,30 |
18:41:57 | - | 168,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:14 | - | 168,30 |
18:40:49 | - | 168,30 |
18:40:37 | - | 168,25 |
18:40:18 | - | 168,20 |
18:40:17 | - | 168,20 |
18:40:11 | - | 168,25 |
18:40:10 | - | 168,25 |
18:40:09 | - | 168,30 |
18:40:08 | - | 168,35 |
18:40:03 | - | 168,40 |
18:39:55 | - | 168,45 |
18:39:47 | - | 168,50 |
18:39:45 | - | 168,55 |
18:39:29 | - | 168,50 |
18:39:17 | - | 168,50 |