OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:01 | - | 168,05 |
19:00:01 | - | 168,20 |
18:59:57 | - | 168,10 |
18:59:55 | - | 168,15 |
18:59:53 | - | 168,20 |
18:59:51 | - | 168,25 |
18:59:40 | - | 168,30 |
18:59:27 | - | 168,25 |
18:59:26 | - | 168,20 |
18:59:22 | - | 168,25 |
18:59:21 | - | 168,30 |
18:59:20 | - | 168,25 |
18:59:14 | - | 168,20 |
18:59:08 | - | 168,20 |
18:59:07 | - | 168,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:06 | - | 168,20 |
18:59:02 | - | 168,15 |
18:58:57 | - | 168,15 |
18:58:44 | - | 168,15 |
18:58:43 | - | 168,20 |
18:58:38 | - | 168,25 |
18:58:31 | - | 168,30 |
18:58:30 | - | 168,35 |
18:58:27 | - | 168,35 |
18:58:23 | - | 168,40 |
18:58:12 | - | 168,35 |
18:58:11 | - | 168,30 |
18:58:10 | - | 168,30 |
18:57:48 | - | 168,30 |
18:57:43 | - | 168,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:41 | - | 168,30 |
18:57:40 | - | 168,30 |
18:57:34 | - | 168,35 |
18:57:33 | - | 168,40 |
18:57:04 | - | 168,40 |
18:56:57 | - | 168,40 |
18:56:55 | - | 168,35 |
18:56:54 | - | 168,30 |
18:56:41 | - | 168,30 |
18:56:37 | - | 168,25 |
18:56:25 | - | 168,20 |
18:56:22 | - | 168,30 |
18:56:21 | - | 168,25 |
18:56:19 | - | 168,15 |
18:56:10 | - | 168,10 |