OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:50 | - | 168,25 |
18:55:41 | - | 168,20 |
18:55:28 | - | 168,20 |
18:55:24 | - | 168,20 |
18:55:10 | - | 168,15 |
18:55:01 | - | 168,15 |
18:54:51 | - | 168,10 |
18:54:46 | - | 168,15 |
18:54:44 | - | 168,20 |
18:54:26 | - | 168,15 |
18:54:24 | - | 168,20 |
18:54:14 | - | 168,15 |
18:54:12 | - | 168,10 |
18:54:07 | - | 168,10 |
18:53:12 | - | 168,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:58 | - | 168,10 |
18:52:57 | - | 168,05 |
18:52:56 | - | 168,05 |
18:52:54 | - | 168,05 |
18:52:53 | - | 168,05 |
18:52:05 | - | 168,05 |
18:51:48 | - | 167,80 |
18:51:39 | - | 168,05 |
18:51:32 | - | 168,05 |
18:51:29 | - | 168,10 |
18:50:45 | - | 168,15 |
18:50:34 | - | 168,10 |
18:50:31 | - | 168,20 |
18:50:27 | - | 168,15 |
18:50:03 | - | 168,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:01 | - | 168,15 |
18:49:45 | - | 168,15 |
18:49:14 | - | 168,20 |
18:49:13 | - | 168,20 |
18:48:43 | - | 168,20 |
18:47:13 | - | 168,10 |
18:47:11 | - | 168,05 |
18:47:10 | - | 168,20 |
18:47:01 | - | 168,20 |
18:47:00 | - | 168,15 |
18:46:52 | - | 168,15 |
18:46:43 | - | 168,10 |
18:46:35 | - | 168,15 |
18:45:46 | - | 168,20 |
18:45:45 | - | 168,25 |