OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:58 | - | 167,55 |
20:10:57 | - | 167,55 |
20:07:57 | - | 167,55 |
20:04:57 | - | 167,55 |
20:01:56 | - | 167,55 |
19:58:56 | - | 167,55 |
19:55:55 | - | 167,55 |
19:52:55 | - | 167,55 |
19:49:55 | - | 167,55 |
19:49:39 | - | 167,75 |
19:48:50 | - | 167,55 |
19:45:50 | - | 167,55 |
19:42:49 | - | 167,55 |
19:39:49 | - | 167,55 |
19:36:48 | - | 167,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:48 | - | 167,50 |
19:32:14 | - | 167,50 |
19:29:31 | - | 167,50 |
19:26:30 | - | 167,50 |
19:23:30 | - | 167,50 |
19:20:30 | - | 167,50 |
19:17:29 | - | 167,50 |
19:14:29 | - | 167,50 |
19:11:28 | - | 167,50 |
19:11:25 | - | 167,65 |
19:10:47 | - | 167,50 |
19:07:47 | - | 167,50 |
19:07:44 | - | 167,65 |
19:07:26 | - | 167,50 |
19:07:09 | - | 167,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:03 | - | 167,50 |
19:06:58 | - | 167,15 |
19:06:54 | - | 167,50 |
19:05:52 | - | 167,15 |
19:03:29 | - | 167,45 |
19:02:01 | - | 167,95 |
19:01:22 | - | 167,45 |
19:00:01 | - | 168,05 |
19:00:01 | - | 168,20 |
18:59:57 | - | 168,10 |
18:59:55 | - | 168,15 |
18:59:53 | - | 168,20 |
18:59:51 | - | 168,25 |
18:59:40 | - | 168,30 |
18:59:27 | - | 168,25 |