NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:16 | - | 19,550 |
18.09.24 11:15:16 | - | 19,550 |
18.09.24 11:12:16 | - | 19,550 |
18.09.24 11:09:15 | - | 19,550 |
18.09.24 11:06:15 | - | 19,550 |
18.09.24 11:03:14 | - | 19,550 |
18.09.24 11:02:50 | - | 19,500 |
18.09.24 11:02:49 | - | 19,500 |
18.09.24 11:00:14 | - | 19,500 |
18.09.24 11:00:12 | - | 19,500 |
18.09.24 11:00:12 | - | 19,550 |
18.09.24 11:00:10 | - | 19,500 |
18.09.24 11:00:09 | - | 19,550 |
18.09.24 11:00:07 | - | 19,500 |
18.09.24 10:59:49 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:47 | - | 19,550 |
18.09.24 10:57:11 | - | 19,550 |
18.09.24 10:57:08 | - | 19,500 |
18.09.24 10:56:03 | - | 19,550 |
18.09.24 10:53:03 | - | 19,550 |
18.09.24 10:50:02 | - | 19,550 |
18.09.24 10:47:02 | - | 19,550 |
18.09.24 10:44:02 | - | 19,550 |
18.09.24 10:41:02 | - | 19,550 |
18.09.24 10:38:01 | - | 19,550 |
18.09.24 10:35:01 | - | 19,550 |
18.09.24 10:32:01 | - | 19,550 |
18.09.24 10:29:01 | - | 19,550 |
18.09.24 10:26:00 | - | 19,550 |
18.09.24 10:23:00 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:00 | - | 19,550 |
18.09.24 10:17:00 | - | 19,550 |
18.09.24 10:13:59 | - | 19,550 |
18.09.24 10:10:59 | - | 19,550 |
18.09.24 10:07:59 | - | 19,550 |
18.09.24 10:04:59 | - | 19,550 |
18.09.24 10:01:59 | - | 19,550 |
18.09.24 10:01:52 | - | 19,500 |
18.09.24 09:58:52 | - | 19,500 |
18.09.24 09:55:52 | - | 19,500 |
18.09.24 09:52:52 | - | 19,500 |
18.09.24 09:49:52 | - | 19,500 |
18.09.24 09:46:52 | - | 19,500 |
18.09.24 09:43:51 | - | 19,500 |
18.09.24 09:40:51 | - | 19,500 |