NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:51 | - | 19,500 |
18.09.24 09:22:50 | - | 19,500 |
18.09.24 09:19:50 | - | 19,500 |
18.09.24 09:16:50 | - | 19,500 |
18.09.24 09:13:50 | - | 19,500 |
18.09.24 09:10:49 | - | 19,500 |
18.09.24 09:10:47 | - | 19,350 |
18.09.24 09:10:44 | - | 19,300 |
18.09.24 09:10:35 | - | 19,550 |
18.09.24 09:08:23 | - | 19,250 |
18.09.24 09:05:22 | - | 19,250 |
18.09.24 09:02:22 | - | 19,250 |
18.09.24 09:02:21 | - | 19,350 |
18.09.24 09:02:18 | - | 19,250 |
18.09.24 09:02:18 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:11 | - | 19,700 |
18.09.24 08:58:11 | - | 19,700 |
18.09.24 08:55:10 | - | 19,700 |
18.09.24 08:52:10 | - | 19,700 |
18.09.24 08:49:10 | - | 19,700 |
18.09.24 08:46:09 | - | 19,700 |
18.09.24 08:43:09 | - | 19,700 |
18.09.24 08:40:09 | - | 19,700 |
18.09.24 08:37:08 | - | 19,700 |
18.09.24 08:34:08 | - | 19,700 |
18.09.24 08:31:08 | - | 19,700 |
18.09.24 08:28:07 | - | 19,700 |
18.09.24 08:25:07 | - | 19,700 |
18.09.24 08:22:07 | - | 19,700 |
18.09.24 08:19:06 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:06 | - | 19,700 |
18.09.24 08:13:06 | - | 19,700 |
18.09.24 08:10:06 | - | 19,700 |
18.09.24 08:07:05 | - | 19,700 |
18.09.24 08:04:05 | - | 19,700 |
18.09.24 08:01:05 | - | 19,700 |
18.09.24 08:00:16 | - | 19,800 |
18.09.24 07:57:15 | - | 19,800 |
18.09.24 07:54:15 | - | 19,800 |
18.09.24 07:51:15 | - | 19,800 |
18.09.24 07:48:14 | - | 19,800 |
18.09.24 07:45:14 | - | 19,800 |
18.09.24 07:45:12 | - | 19,750 |
18.09.24 07:45:11 | - | 19,800 |
18.09.24 07:44:41 | - | 19,750 |